Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.295 | 7.270 | 0 | 10,000 | 0.030 | ||||
23/04/2024 | 0.295 | 7.240 | 0 | 10,000 | 0.030 | ||||
22/04/2024 | 0.300 | 7.290 | 0 | 10,000 | 0.030 | ||||
19/04/2024 | 0.305 | 7.490 | 0 | 10,000 | 0.030 | ||||
18/04/2024 | 0.300 | 7.320 | 0 | 10,000 | 0.030 | ||||
17/04/2024 | 0.310 | 7.430 | 0 | 10,000 | 0.030 | ||||
16/04/2024 | 0.310 | 7.530 | 0 | 10,000 | 0.030 | ||||
15/04/2024 | 0.305 | 7.480 | 0 | 10,000 | 0.030 | ||||
12/04/2024 | 0.300 | 7.320 | 0 | 10,000 | 0.030 | ||||
11/04/2024 | 0.300 | 7.400 | 0 | 10,000 | 0.030 | ||||
10/04/2024 | 0.295 | 7.380 | 20,000 | 10,000 | 0.030 | 20,000 | 0.290 | ||
09/04/2024 | 0.280 | 7.170 | 0 | 30,000 | 0.080 | ||||
08/04/2024 | 0.280 | 7.210 | 0 | 30,000 | 0.080 | ||||
05/04/2024 | 0.275 | 7.120 | 0 | 30,000 | 0.080 | ||||
03/04/2024 | 0.275 | 7.170 | 0 | 30,000 | 0.080 | ||||
02/04/2024 | 0.270 | 7.140 | 0 | 30,000 | 0.080 | ||||
28/03/2024 | 0.232 | 6.690 | 0 | 30,000 | 0.080 | ||||
27/03/2024 | 0.212 | 6.470 | 0 | 30,000 | 0.080 | ||||
26/03/2024 | 0.212 | 6.500 | 0 | 30,000 | 0.080 | ||||
25/03/2024 | 0.206 | 6.460 | 0 | 30,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |