57911 HS#HSI RC2307N (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57911 HS#HSI RC2307N (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.310	19,108.500	0
02/06/2023	0.295	18,949.940	0	70,000	0.070
01/06/2023	0.228	18,216.910	0	70,000	0.070
31/05/2023	0.228	18,234.270	0	70,000	0.070
30/05/2023	0.270	18,595.780	30,000	70,000	0.070			30,000	0.270
29/05/2023	0.260	18,551.110	10,000	40,000	0.040	10,000	0.280
25/05/2023	0.285	18,746.920	0	50,000	0.050
24/05/2023	0.315	19,115.930	10,000	50,000	0.050			10,000	0.315
23/05/2023	0.355	19,431.250	0	40,000	0.040
22/05/2023	0.380	19,678.170	40,000	40,000	0.040			40,000	0.380
19/05/2023	0.350	19,450.570	0	0	0.000
18/05/2023	0.370	19,727.250	0	0	0.000
17/05/2023	0.360	19,560.570	0	0	0.000
16/05/2023	0.400	19,978.250	0	0	0.000
15/05/2023	0.400	19,971.130	100,000	0	0.000	100,000	0.400
12/05/2023	0.365	19,627.240	0	100,000	0.100
11/05/2023	0.380	19,743.790	0	100,000	0.100
10/05/2023	0.380	19,762.200	100,000	100,000	0.100			100,000	0.385
09/05/2023	0.390	19,867.580	0	0	0.000
08/05/2023	0.430	20,297.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2023 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.