Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.147 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.136 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.183 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.182 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.178 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.164 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.180 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.162 | 18,176.340 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
07/06/2024 | 0.148 | 18,366.950 | 0 | 100,000 | 0.067 | ||||
06/06/2024 | 0.137 | 18,476.800 | 0 | 100,000 | 0.067 | ||||
05/06/2024 | 0.144 | 18,424.960 | 0 | 100,000 | 0.067 | ||||
04/06/2024 | 0.139 | 18,444.110 | 10,000 | 100,000 | 0.067 | 10,000 | 0.136 | ||
03/06/2024 | 0.144 | 18,403.040 | 20,000 | 110,000 | 0.073 | 10,000 | 0.144 | 10,000 | 0.130 |
31/05/2024 | 0.171 | 18,079.610 | 320,000 | 110,000 | 0.073 | 260,000 | 0.145 | 60,000 | 0.154 |
30/05/2024 | 0.157 | 18,230.190 | 560,000 | 310,000 | 0.207 | 450,000 | 0.156 | 110,000 | 0.152 |
29/05/2024 | 0.131 | 18,477.010 | 2,380,000 | 650,000 | 0.433 | 1,960,000 | 0.127 | 420,000 | 0.120 |
28/05/2024 | 0.102 | 18,821.160 | 3,440,000 | 2,190,000 | 1.460 | 1,660,000 | 0.096 | 1,780,000 | 0.093 |
27/05/2024 | 0.102 | 18,827.350 | 760,000 | 2,070,000 | 1.380 | 180,000 | 0.116 | 580,000 | 0.109 |
24/05/2024 | 0.124 | 18,608.940 | 4,380,000 | 1,670,000 | 1.113 | 2,290,000 | 0.112 | 230,000 | 0.120 |
23/05/2024 | 0.095 | 18,868.710 | 68,350,000 | 3,730,000 | 2.487 | 33,830,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |