57823 BP#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57823 BP#HSI RC28093 (R BULL)

Nominal

0.227 +0.003 (+1.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.224	26,347.910	320,000	540,000	0.216	160,000	0.242	160,000	0.228
11/05/2026	0.229	26,406.840	220,000	540,000	0.216			220,000	0.228
08/05/2026	0.227	26,393.710	150,000	320,000	0.128			150,000	0.223
07/05/2026	0.249	26,626.280	0	170,000	0.068
06/05/2026	0.210	26,213.780	240,000	170,000	0.068	240,000	0.203
05/05/2026	0.177	25,898.610	720,000	410,000	0.164	260,000	0.173	460,000	0.169
04/05/2026	0.201	26,095.880	1,240,000	210,000	0.084	910,000	0.209	330,000	0.205
30/04/2026	0.167	25,776.530	1,100,000	790,000	0.316	200,000	0.164	900,000	0.172
29/04/2026	0.197	26,111.840	410,000	90,000	0.036	410,000	0.180
28/04/2026	0.160	25,679.780	390,000	500,000	0.200	50,000	0.160	340,000	0.162
27/04/2026	0.187	25,925.650	20,000	210,000	0.084	10,000	0.186	10,000	0.186
24/04/2026	0.190	25,978.070	530,000	210,000	0.084	340,000	0.183	190,000	0.164
23/04/2026	0.184	25,915.200	70,000	360,000	0.144			70,000	0.181
22/04/2026	0.209	26,163.240	1,800,000	290,000	0.116	800,000	0.209	1,000,000	0.203
21/04/2026	0.234	26,487.480	310,000	90,000	0.036	310,000	0.230
20/04/2026	0.226	26,361.070	2,680,000	400,000	0.160	1,250,000	0.221	830,000	0.212
17/04/2026	0.204	26,160.330	1,200,000	820,000	0.328	400,000	0.200	800,000	0.202
16/04/2026	0.227	26,394.260	1,300,000	420,000	0.168	980,000	0.214	320,000	0.210
15/04/2026	0.187	25,947.320	1,460,000	1,080,000	0.432	790,000	0.200	670,000	0.199
14/04/2026	0.181	25,872.320	3,250,000	1,200,000	0.480	1,860,000	0.180	1,370,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.