57820 BP#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57820 BP#HSI RC2809H (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.280	27,183.150	60,000	3,350,000	1.340	60,000	0.288
09/02/2026	0.270	27,027.160	330,000	3,410,000	1.364	330,000	0.265
06/02/2026	0.224	26,559.950	260,000	3,740,000	1.496	100,000	0.226	160,000	0.213
05/02/2026	0.250	26,885.240	320,000	3,680,000	1.472	210,000	0.232	110,000	0.218
04/02/2026	0.255	26,847.320	3,200,000	3,780,000	1.512	3,070,000	0.251	100,000	0.247
03/02/2026	0.250	26,834.770	1,450,000	6,750,000	2.700	300,000	0.244	1,150,000	0.258
02/02/2026	0.240	26,775.570	1,070,000	5,900,000	2.360	300,000	0.234	670,000	0.248
30/01/2026	0.310	27,387.110	450,000	5,530,000	2.212	450,000	0.315
29/01/2026	0.360	27,968.090	0	5,980,000	2.392
28/01/2026	0.340	27,826.910	1,230,000	5,980,000	2.392	1,030,000	0.308	200,000	0.325
27/01/2026	0.285	27,126.950	600,000	6,810,000	2.724	600,000	0.279
26/01/2026	0.247	26,765.520	320,000	7,410,000	2.964	140,000	0.253	20,000	0.248
23/01/2026	0.248	26,749.510	1,630,000	7,530,000	3.012	1,610,000	0.252	20,000	0.249
22/01/2026	0.232	26,629.960	370,000	9,120,000	3.648	100,000	0.238	90,000	0.235
21/01/2026	0.233	26,585.060	390,000	9,130,000	3.652	160,000	0.232	130,000	0.230
20/01/2026	0.224	26,487.510	7,340,000	9,160,000	3.664	5,140,000	0.220	1,680,000	0.235
19/01/2026	0.231	26,563.900	1,800,000	12,620,000	5.048	1,320,000	0.233	350,000	0.232
16/01/2026	0.255	26,844.960	310,000	13,590,000	5.436	160,000	0.282	150,000	0.262
15/01/2026	0.260	26,923.620	510,000	13,600,000	5.440	510,000	0.269
14/01/2026	0.260	26,999.810	0	14,110,000	5.644

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.