57787 JP#HSI RC2804J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57787 JP#HSI RC2804J (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.250	26,629.960	0
21/01/2026	0.250	26,585.060	0	1,100,000	0.550
20/01/2026	0.245	26,487.510	0	1,100,000	0.550
19/01/2026	0.255	26,563.900	10,000	1,100,000	0.550			10,000	0.265
16/01/2026	0.280	26,844.960	0	1,090,000	0.545
15/01/2026	0.285	26,923.620	800,000	1,090,000	0.545	600,000	0.285	200,000	0.283
14/01/2026	0.285	26,999.810	0	1,490,000	0.745
13/01/2026	0.270	26,848.470	0	1,490,000	0.745
12/01/2026	0.250	26,608.480	1,810,000	1,490,000	0.745	1,430,000	0.244	380,000	0.241
09/01/2026	0.214	26,231.790	1,910,000	2,540,000	1.270	900,000	0.216	1,010,000	0.214
08/01/2026	0.211	26,149.310	1,460,000	2,430,000	1.215	260,000	0.206	1,200,000	0.209
07/01/2026	0.243	26,458.950	0	1,490,000	0.745
06/01/2026	0.260	26,710.450	10,000	1,490,000	0.745	10,000	0.260
05/01/2026	0.228	26,347.240	10,000	1,500,000	0.750			10,000	0.225
02/01/2026	0.228	26,338.470	1,260,000	1,490,000	0.745	1,260,000	0.205
31/12/2025	0.158	25,630.540	1,560,000	2,750,000	1.375	500,000	0.167	1,060,000	0.163
30/12/2025	0.182	25,854.600	660,000	2,190,000	1.095	660,000	0.183
29/12/2025	0.163	25,635.230	1,190,000	2,850,000	1.425	400,000	0.202	790,000	0.181
24/12/2025	0.182	25,818.930	670,000	2,460,000	1.230	570,000	0.186	100,000	0.185
23/12/2025	0.179	25,774.140	1,430,000	2,930,000	1.465	930,000	0.190	500,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.