57714 HS#ALIBARC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57714 HS#ALIBARC2701H (R BULL)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		109.500	0
07/09/2026		109.600	0	1,800,000	1.800			280,000	0.082
04/09/2026		110.100	0	1,520,000	1.520	680,000	0.088	560,000	0.086
03/09/2026		107.500	0	1,640,000	1.640	2,020,000	0.081	700,000	0.072
02/09/2026		109.900	0	2,960,000	2.960	10,000,000	0.080	6,820,000	0.081
01/09/2026		110.400	0	6,140,000	6.140	20,000	0.085	1,100,000	0.086
31/08/2026		114.200	0	5,060,000	5.060
28/08/2026		113.900	0	5,060,000	5.060	240,000	0.106	4,680,000	0.104
27/08/2026		115.500	0	620,000	0.620	560,000	0.117
26/08/2026		116.600	0	1,180,000	1.180
25/08/2026		114.200	0	1,180,000	1.180			780,000	0.100
24/08/2026		112.500	0	400,000	0.400			380,000	0.091
21/08/2026		123.000	0	20,000	0.020
20/08/2026		126.200	0	20,000	0.020
19/08/2026		124.200	0	20,000	0.020	140,000	0.157
18/08/2026		126.700	0	160,000	0.160	40,000	0.150
17/08/2026		122.200	0	200,000	0.200			60,000	0.150
14/08/2026		119.900	0	140,000	0.140
13/08/2026		121.900	0	140,000	0.140
12/08/2026		122.600	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.