Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57692 UB#HSBC RC2703A (R BULL)
Nominal 
0.107 -0.002 (-1.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.109 | 72.350 | 500,000 | 552,000 | 0.690 | 500,000 | 0.111 | ||
| 06/11/2024 | 0.101 | 71.573 | 1,508,000 | 52,000 | 0.070 | 704,000 | 0.099 | 704,000 | 0.106 |
| 05/11/2024 | 0.104 | 71.623 | 0 | 52,000 | 0.070 | ||||
| 04/11/2024 | 0.099 | 71.173 | 1,000,000 | 52,000 | 0.070 | 500,000 | 0.100 | 500,000 | 0.102 |
| 01/11/2024 | 0.099 | 70.823 | 808,000 | 52,000 | 0.070 | 756,000 | 0.099 | 52,000 | 0.100 |
| 31/10/2024 | 0.103 | 71.323 | 1,156,000 | 756,000 | 0.950 | 200,000 | 0.100 | 956,000 | 0.102 |
| 30/10/2024 | 0.097 | 71.073 | 1,000,000 | 0 | 0.000 | 500,000 | 0.098 | 500,000 | 0.101 |
| 29/10/2024 | 0.093 | 70.823 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.074 | 68.273 | 8,000 | 0 | 0.000 | 4,000 | 0.071 | 4,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |