Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.064 | 18.480 | 520,000 | 150,000 | 0.188 | 290,000 | 0.071 | 230,000 | 0.077 |
18/06/2024 | 0.084 | 17.380 | 0 | 210,000 | 0.262 | ||||
17/06/2024 | 0.085 | 17.320 | 200,000 | 210,000 | 0.262 | 100,000 | 0.083 | 100,000 | 0.080 |
14/06/2024 | 0.085 | 17.300 | 210,000 | 210,000 | 0.262 | 110,000 | 0.084 | 100,000 | 0.084 |
13/06/2024 | 0.081 | 17.560 | 1,000,000 | 220,000 | 0.275 | 500,000 | 0.083 | 500,000 | 0.084 |
12/06/2024 | 0.086 | 17.140 | 100,000 | 220,000 | 0.275 | 50,000 | 0.086 | ||
11/06/2024 | 0.084 | 17.320 | 6,390,000 | 270,000 | 0.338 | 3,970,000 | 0.086 | 2,130,000 | 0.085 |
07/06/2024 | 0.083 | 17.620 | 4,700,000 | 2,110,000 | 2.637 | 1,250,000 | 0.076 | 2,170,000 | 0.074 |
06/06/2024 | 0.072 | 17.960 | 9,040,000 | 1,190,000 | 1.487 | 4,010,000 | 0.071 | 4,920,000 | 0.070 |
05/06/2024 | 0.077 | 17.700 | 9,000,000 | 280,000 | 0.350 | 4,510,000 | 0.075 | 4,450,000 | 0.073 |
04/06/2024 | 0.075 | 17.780 | 4,220,000 | 340,000 | 0.425 | 2,050,000 | 0.075 | 2,110,000 | 0.076 |
03/06/2024 | 0.074 | 17.900 | 1,300,000 | 280,000 | 0.350 | 600,000 | 0.073 | 500,000 | 0.073 |
31/05/2024 | 0.080 | 17.480 | 4,180,000 | 380,000 | 0.475 | 1,900,000 | 0.073 | 1,930,000 | 0.072 |
30/05/2024 | 0.075 | 17.700 | 6,470,000 | 350,000 | 0.438 | 5,450,000 | 0.075 | 800,000 | 0.076 |
29/05/2024 | 0.074 | 17.780 | 2,410,000 | 5,000,000 | 6.250 | 710,000 | 0.074 | 910,000 | 0.074 |
28/05/2024 | 0.069 | 18.140 | 4,700,000 | 4,800,000 | 6.000 | 1,580,000 | 0.067 | 3,050,000 | 0.069 |
27/05/2024 | 0.063 | 18.440 | 5,890,000 | 3,330,000 | 4.163 | 3,020,000 | 0.064 | 2,560,000 | 0.068 |
24/05/2024 | 0.067 | 18.300 | 35,180,000 | 3,790,000 | 4.738 | 12,480,000 | 0.065 | 16,130,000 | 0.064 |
23/05/2024 | 0.058 | 18.940 | 11,370,000 | 140,000 | 0.175 | 5,570,000 | 0.057 | 4,870,000 | 0.056 |
22/05/2024 | 0.050 | 19.440 | 930,000 | 840,000 | 1.050 | 520,000 | 0.050 | 410,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |