Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.243 | 67.925 | 0 | 120,000 | 0.150 | ||||
07/05/2024 | 0.236 | 67.275 | 0 | 120,000 | 0.150 | ||||
06/05/2024 | 0.231 | 66.775 | 0 | 120,000 | 0.150 | ||||
03/05/2024 | 0.231 | 66.925 | 0 | 120,000 | 0.150 | ||||
02/05/2024 | 0.230 | 66.825 | 0 | 120,000 | 0.150 | ||||
30/04/2024 | 0.208 | 64.575 | 0 | 120,000 | 0.150 | ||||
29/04/2024 | 0.194 | 63.125 | 40,000 | 120,000 | 0.150 | 40,000 | 0.194 | ||
26/04/2024 | 0.190 | 62.525 | 20,000 | 160,000 | 0.200 | 20,000 | 0.190 | ||
25/04/2024 | 0.186 | 62.325 | 0 | 140,000 | 0.175 | ||||
24/04/2024 | 0.185 | 62.275 | 0 | 140,000 | 0.175 | ||||
23/04/2024 | 0.182 | 61.825 | 0 | 140,000 | 0.175 | ||||
22/04/2024 | 0.172 | 60.975 | 0 | 140,000 | 0.175 | ||||
19/04/2024 | 0.161 | 59.425 | 0 | 140,000 | 0.175 | ||||
18/04/2024 | 0.166 | 60.225 | 0 | 140,000 | 0.175 | ||||
17/04/2024 | 0.164 | 59.725 | 0 | 140,000 | 0.175 | ||||
16/04/2024 | 0.167 | 59.975 | 4,000 | 140,000 | 0.175 | 4,000 | 0.171 | ||
15/04/2024 | 0.179 | 61.425 | 32,000 | 144,000 | 0.180 | 12,000 | 0.179 | 20,000 | 0.180 |
12/04/2024 | 0.181 | 61.375 | 0 | 136,000 | 0.170 | ||||
11/04/2024 | 0.189 | 62.425 | 0 | 136,000 | 0.170 | ||||
10/04/2024 | 0.188 | 62.375 | 0 | 136,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |