57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		8,550.870	0
21/05/2026		8,475.320	0	0	0.000	200,000	0.109	200,000	0.105
20/05/2026		8,605.130	0	0	0.000
19/05/2026		8,639.960	0	0	0.000	100,000	0.099
18/05/2026		8,597.970	0	100,000	0.100	180,000	0.106	280,000	0.105
15/05/2026		8,691.030	0	0	0.000	570,000	0.091	170,000	0.097
14/05/2026		8,858.630	0	400,000	0.400	200,000	0.066
13/05/2026		8,876.380	0	600,000	0.600	260,000	0.082	200,000	0.080
12/05/2026		8,882.370	0	660,000	0.660	70,000	0.071	330,000	0.078
11/05/2026		8,884.200	0	400,000	0.400	100,000	0.082
08/05/2026		8,889.070	0	500,000	0.500	40,000	0.080	140,000	0.082
07/05/2026		8,919.480	0	400,000	0.400	120,000	0.075	120,000	0.077
06/05/2026		8,800.750	0	400,000	0.400	50,000	0.092
05/05/2026		8,730.490	0	450,000	0.450	440,000	0.099	300,000	0.100
04/05/2026		8,774.390	0	590,000	0.590	250,000	0.085	250,000	0.084
30/04/2026		8,681.830	0	590,000	0.590	250,000	0.098	240,000	0.097
29/04/2026		8,805.600	0	600,000	0.600	170,000	0.090	690,000	0.090
28/04/2026		8,644.810	0	80,000	0.080	250,000	0.098	150,000	0.102
27/04/2026		8,756.320	0	180,000	0.180	60,000	0.091	240,000	0.091
24/04/2026		8,775.620	0	0	0.000	430,000	0.099	100,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.