57532 SG#CATL RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57532 SG#CATL RC2609D (R BULL)

Nominal

0.234 +0.042 (+21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		655.000	0
04/05/2026		631.500	0	4,365,000	5.456	945,000	0.186	75,000	0.193
30/04/2026		608.000	0	5,235,000	6.544	5,000	0.139	400,000	0.160
29/04/2026		627.500	0	4,840,000	6.050			50,000	0.170
28/04/2026		629.000	0	4,790,000	5.988	40,000	0.169	4,055,000	0.177
27/04/2026		675.500	0	775,000	0.969	45,000	0.254	5,000	0.230
24/04/2026		695.000	0	815,000	1.019	60,000	0.255	25,000	0.263
23/04/2026		702.500	0	850,000	1.062	40,000	0.295	100,000	0.295
22/04/2026		699.000	0	790,000	0.988	20,000	0.285	145,000	0.292
21/04/2026		736.000	0	665,000	0.831	1,460,000	0.350
20/04/2026		702.500	0	2,125,000	2.656
17/04/2026		692.000	0	2,125,000	2.656			140,000	0.285
16/04/2026		714.500	0	1,985,000	2.481	725,000	0.311	5,000	0.335
15/04/2026		655.500	0	2,705,000	3.381	265,000	0.208	140,000	0.211
14/04/2026		660.000	0	2,830,000	3.537	60,000	0.203	2,145,000	0.200
13/04/2026		682.500	0	745,000	0.931	50,000	0.265	40,000	0.280
10/04/2026		681.500	0	755,000	0.944	575,000	0.215	50,000	0.212
09/04/2026		625.117	0	1,280,000	1.600	100,000	0.177	50,000	0.169
08/04/2026		631.617	0	1,330,000	1.662	125,000	0.168	1,155,000	0.164
02/04/2026		619.617	0	300,000	0.375	190,000	0.176	305,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.