Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.031 | 18,477.010 | 22,290,000 | 6,810,000 | 4.540 | 9,400,000 | 0.041 | 8,110,000 | 0.038 |
28/05/2024 | 0.059 | 18,821.160 | 10,110,000 | 8,100,000 | 5.400 | 3,500,000 | 0.064 | 6,250,000 | 0.063 |
27/05/2024 | 0.059 | 18,827.350 | 10,270,000 | 5,350,000 | 3.567 | 1,790,000 | 0.056 | 6,260,000 | 0.045 |
24/05/2024 | 0.039 | 18,608.940 | 22,050,000 | 880,000 | 0.587 | 9,570,000 | 0.041 | 8,630,000 | 0.043 |
23/05/2024 | 0.064 | 18,868.710 | 6,630,000 | 1,820,000 | 1.213 | 3,060,000 | 0.065 | 1,430,000 | 0.070 |
22/05/2024 | 0.094 | 19,195.600 | 1,310,000 | 3,450,000 | 2.300 | 1,310,000 | 0.100 | ||
21/05/2024 | 0.097 | 19,220.620 | 650,000 | 2,140,000 | 1.427 | 200,000 | 0.095 | 450,000 | 0.104 |
20/05/2024 | 0.133 | 19,636.220 | 5,200,000 | 1,890,000 | 1.260 | 3,150,000 | 0.136 | 2,050,000 | 0.137 |
17/05/2024 | 0.128 | 19,553.610 | 900,000 | 2,990,000 | 1.993 | 900,000 | 0.118 | ||
16/05/2024 | 0.109 | 19,376.530 | 2,400,000 | 3,890,000 | 2.593 | 200,000 | 0.095 | 2,200,000 | 0.094 |
14/05/2024 | 0.087 | 19,073.710 | 1,250,000 | 1,890,000 | 1.260 | 1,220,000 | 0.088 | ||
13/05/2024 | 0.088 | 19,115.060 | 3,670,000 | 670,000 | 0.447 | 1,510,000 | 0.074 | 1,510,000 | 0.080 |
10/05/2024 | 0.075 | 18,963.680 | 36,000,000 | 670,000 | 0.447 | 16,850,000 | 0.068 | 17,520,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |