57504 MS#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57504 MS#HSI RP2811X (R BEAR)

Nominal

0.082 -0.006 (-6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		24,642.510	0
25/09/2026		24,510.090	0	1,700,000	0.632	1,640,000	0.095	690,000	0.092
24/09/2026		24,761.130	0	2,650,000	0.985	1,150,000	0.078	680,000	0.079
23/09/2026		24,834.120	0	3,120,000	1.160	1,560,000	0.073
22/09/2026		25,087.750	0	4,680,000	1.740	8,650,000	0.063	1,640,000	0.061
21/09/2026		25,042.710	0	11,690,000	4.346
18/09/2026		24,750.780	0	11,690,000	4.346	40,000	0.076
17/09/2026		24,604.290	0	11,730,000	4.361	750,000	0.087
16/09/2026		24,713.780	0	12,480,000	4.639	1,280,000	0.083	370,000	0.081
15/09/2026		24,667.240	0	13,390,000	4.978	1,780,000	0.079
14/09/2026		24,917.600	0	15,170,000	5.639	540,000	0.076
11/09/2026		24,805.630	0	15,710,000	5.840	9,000,000	0.085
10/09/2026		24,954.470	0	24,710,000	9.186	4,000,000	0.072	10,000	0.071
09/09/2026		25,274.960	0	28,700,000	10.669	3,400,000	0.061
08/09/2026		25,317.180	0	32,100,000	11.933	20,570,000	0.058	100,000	0.059
07/09/2026		25,413.120	0	52,570,000	19.543	7,700,000	0.052
04/09/2026		25,650.870	0	60,270,000	22.405	243,860,000	0.041	294,820,000	0.041
03/09/2026		25,213.310	0	9,310,000	3.461	1,110,000	0.061	2,460,000	0.054
02/09/2026		25,311.210	0	7,960,000	2.959	3,560,000	0.064	210,000	0.059
01/09/2026		25,329.730	0	11,310,000	4.204	4,180,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.