57470 MS#TENCTRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57470 MS#TENCTRC2612B (R BULL)

Nominal

0.100 -0.040 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.100	441.000	855,000
12/08/2026	0.140	461.600	430,000	2,685,000	4.475
11/08/2026	0.162	470.800	1,195,000	2,685,000	4.475	370,000	0.172	825,000	0.183
10/08/2026	0.186	481.400	1,300,000	2,230,000	3.717	825,000	0.186	430,000	0.177
07/08/2026	0.177	478.800	585,000	2,625,000	4.375	100,000	0.182	395,000	0.181
06/08/2026	0.182	479.200	0	2,330,000	3.883
05/08/2026	0.204	492.200	0	2,330,000	3.883
04/08/2026	0.195	487.600	0	2,330,000	3.883
03/08/2026	0.201	490.400	215,000	2,330,000	3.883	55,000	0.197	105,000	0.194
31/07/2026	0.171	475.200	95,000	2,280,000	3.800			45,000	0.167
30/07/2026	0.165	471.800	50,000	2,235,000	3.725
29/07/2026	0.153	466.400	315,000	2,235,000	3.725	205,000	0.134	5,000	0.152
28/07/2026	0.113	447.200	505,000	2,435,000	4.058	505,000	0.121
27/07/2026	0.106	443.000	505,000	2,940,000	4.900
24/07/2026	0.088	434.600	1,590,000	2,940,000	4.900			375,000	0.087
23/07/2026	0.108	445.200	1,055,000	2,565,000	4.275	810,000	0.116
22/07/2026	0.102	440.600	1,465,000	3,375,000	5.625			965,000	0.126
21/07/2026	0.172	474.000	290,000	2,410,000	4.017	290,000	0.172
20/07/2026	0.176	477.800	920,000	2,700,000	4.500	385,000	0.179	535,000	0.175
17/07/2026	0.143	461.600	630,000	2,550,000	4.250			380,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.