57373 GJ#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57373 GJ#HSI RC27125 (R BULL)

Nominal

0.207 +0.004 (+1.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.203	27,183.150	0	0	0.000
09/02/2026	0.194	27,027.160	30,000	0	0.000	30,000	0.192
06/02/2026	0.175	26,559.950	10,000	30,000	0.020			10,000	0.176
05/02/2026	0.187	26,885.240	140,000	20,000	0.013	70,000	0.181	70,000	0.178
04/02/2026	0.187	26,847.320	140,000	20,000	0.013	70,000	0.184	70,000	0.182
03/02/2026	0.186	26,834.770	0	20,000	0.013
02/02/2026	0.186	26,775.570	20,000	20,000	0.013			20,000	0.192
30/01/2026	0.218	27,387.110	0	0	0.000
29/01/2026	0.247	27,968.090	300,000	0	0.000	150,000	0.245	150,000	0.240
28/01/2026	0.234	27,826.910	0	0	0.000
27/01/2026	0.201	27,126.950	0	0	0.000
26/01/2026	0.184	26,765.520	0	0	0.000
23/01/2026	0.184	26,749.510	0	0	0.000
22/01/2026	0.177	26,629.960	0	0	0.000
21/01/2026	0.176	26,585.060	450,000	0	0.000	450,000	0.174
20/01/2026	0.173	26,487.510	300,000	450,000	0.300	200,000	0.174	100,000	0.173
19/01/2026	0.178	26,563.900	0	550,000	0.367
16/01/2026	0.190	26,844.960	0	550,000	0.367
15/01/2026	0.195	26,923.620	0	550,000	0.367
14/01/2026	0.195	26,999.810	0	550,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.