Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57360 SG#TENCTRC2412K (R BULL)
Nominal 
0.194 +0.010 (+5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.194 | 438.800 | 0 | ||||||
| 09/10/2024 | 0.184 | 434.200 | 5,000 | 2,975,000 | 1.983 | 5,000 | 0.182 | ||
| 08/10/2024 | 0.199 | 438.600 | 255,000 | 2,980,000 | 1.987 | 70,000 | 0.222 | 50,000 | 0.218 |
| 07/10/2024 | 0.270 | 478.400 | 500,000 | 3,000,000 | 2.000 | 400,000 | 0.266 | ||
| 04/10/2024 | 0.270 | 477.600 | 3,680,000 | 3,400,000 | 2.267 | 1,765,000 | 0.264 | 275,000 | 0.250 |
| 03/10/2024 | 0.255 | 466.200 | 6,650,000 | 4,890,000 | 3.260 | 2,620,000 | 0.239 | 1,055,000 | 0.245 |
| 02/10/2024 | 0.260 | 470.000 | 7,570,000 | 6,455,000 | 4.303 | 2,560,000 | 0.245 | ||
| 30/09/2024 | 0.205 | 444.600 | 7,415,000 | 9,015,000 | 6.010 | 1,660,000 | 0.212 | 2,350,000 | 0.208 |
| 27/09/2024 | 0.190 | 437.800 | 20,215,000 | 8,325,000 | 5.550 | 12,605,000 | 0.192 | 1,895,000 | 0.187 |
| 26/09/2024 | 0.175 | 430.000 | 2,935,000 | 19,035,000 | 12.690 | 170,000 | 0.158 | ||
| 25/09/2024 | 0.124 | 405.400 | 12,815,000 | 19,205,000 | 12.803 | 5,705,000 | 0.138 | 3,510,000 | 0.133 |
| 24/09/2024 | 0.120 | 402.200 | 7,810,000 | 21,400,000 | 14.267 | 3,040,000 | 0.120 | 900,000 | 0.106 |
| 23/09/2024 | 0.088 | 387.600 | 8,525,000 | 23,540,000 | 15.693 | 4,335,000 | 0.091 | 440,000 | 0.094 |
| 20/09/2024 | 0.093 | 388.600 | 13,625,000 | 27,435,000 | 18.290 | 2,880,000 | 0.091 | 300,000 | 0.097 |
| 19/09/2024 | 0.094 | 388.800 | 12,540,000 | 30,015,000 | 20.010 | 4,205,000 | 0.087 | ||
| 17/09/2024 | 0.075 | 380.000 | 19,500,000 | 34,220,000 | 22.813 | 6,050,000 | 0.075 | ||
| 16/09/2024 | 0.070 | 377.800 | 29,280,000 | 40,270,000 | 26.847 | 14,280,000 | 0.069 | 4,740,000 | 0.059 |
| 13/09/2024 | 0.065 | 374.800 | 8,400,000 | 49,810,000 | 33.207 | 2,255,000 | 0.066 | ||
| 12/09/2024 | 0.062 | 372.600 | 14,935,000 | 47,555,000 | 31.703 | 1,635,000 | 0.062 | 300,000 | 0.062 |
| 11/09/2024 | 0.056 | 370.200 | 8,240,000 | 48,890,000 | 32.593 | 435,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |