57347 UB#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57347 UB#HSI RC28101 (R BULL)

Nominal

0.101 +0.031 (+44.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.070	25,776.530	2,020,000	2,140,000	1.070	1,450,000	0.085	400,000	0.071
29/04/2026	0.098	26,111.840	16,370,000	3,190,000	1.590	6,200,000	0.089	110,000	0.084
28/04/2026	0.062	25,679.780	73,140,000	9,280,000	4.640	18,770,000	0.066	26,030,000	0.068
27/04/2026	0.090	25,925.650	3,280,000	2,020,000	1.010	2,100,000	0.093	1,180,000	0.092
24/04/2026	0.090	25,978.070	2,040,000	2,940,000	1.470	100,000	0.086	1,940,000	0.090
23/04/2026	0.086	25,915.200	100,000	1,100,000	0.550			100,000	0.083
22/04/2026	0.111	26,163.240	0	1,000,000	0.500
21/04/2026	0.135	26,487.480	0	1,000,000	0.500
20/04/2026	0.126	26,361.070	1,000,000	1,000,000	0.500			1,000,000	0.126
17/04/2026	0.107	26,160.330	0	0	0.000
16/04/2026	0.128	26,394.260	20,000	0	0.000	10,000	0.110	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.