Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.144 | 303.800 | 1,530,000 | ||||||
27/03/2024 | 0.140 | 302.000 | 1,620,000 | 9,190,000 | 9.190 | 230,000 | 0.141 | ||
26/03/2024 | 0.133 | 299.400 | 1,265,000 | 9,420,000 | 9.420 | 880,000 | 0.126 | ||
25/03/2024 | 0.113 | 288.600 | 140,000 | 10,300,000 | 10.300 | 10,000 | 0.113 | ||
22/03/2024 | 0.112 | 288.800 | 2,640,000 | 10,310,000 | 10.310 | 1,005,000 | 0.108 | ||
21/03/2024 | 0.116 | 291.200 | 1,280,000 | 9,305,000 | 9.300 | 700,000 | 0.130 | 30,000 | 0.119 |
20/03/2024 | 0.112 | 288.800 | 1,040,000 | 9,975,000 | 9.980 | 440,000 | 0.114 | 120,000 | 0.107 |
19/03/2024 | 0.108 | 285.000 | 840,000 | 10,295,000 | 10.290 | 175,000 | 0.115 | 35,000 | 0.115 |
18/03/2024 | 0.117 | 289.800 | 860,000 | 10,435,000 | 10.440 | 580,000 | 0.107 | ||
15/03/2024 | 0.105 | 283.800 | 640,000 | 11,015,000 | 11.020 | 185,000 | 0.104 | ||
14/03/2024 | 0.115 | 289.200 | 90,000 | 11,200,000 | 11.200 | 10,000 | 0.115 | ||
13/03/2024 | 0.120 | 290.600 | 390,000 | 11,190,000 | 11.190 | 50,000 | 0.123 | ||
12/03/2024 | 0.120 | 290.800 | 2,385,000 | 11,240,000 | 11.240 | 640,000 | 0.120 | ||
11/03/2024 | 0.093 | 278.600 | 560,000 | 11,880,000 | 11.880 | 355,000 | 0.092 | ||
08/03/2024 | 0.079 | 270.000 | 430,000 | 12,235,000 | 12.230 | 220,000 | 0.082 | ||
07/03/2024 | 0.079 | 271.000 | 725,000 | 12,015,000 | 12.020 | 225,000 | 0.080 | ||
06/03/2024 | 0.087 | 274.600 | 1,060,000 | 11,790,000 | 11.790 | 350,000 | 0.088 | 20,000 | 0.076 |
05/03/2024 | 0.074 | 268.200 | 685,000 | 12,120,000 | 12.120 | 685,000 | 0.077 | ||
04/03/2024 | 0.089 | 276.200 | 190,000 | 11,435,000 | 11.430 | 90,000 | 0.090 | ||
01/03/2024 | 0.089 | 277.400 | 485,000 | 11,345,000 | 11.340 | 50,000 | 0.090 | 395,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |