57290 JP#MTUANRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57290 JP#MTUANRP2811C (R BEAR)

Nominal

0.118 +0.030 (+34.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.088	90.000	10,610,000	2,810,000	3.512	520,000	0.112	3,140,000	0.111
24/03/2026	0.180	79.000	0	190,000	0.238
23/03/2026	0.201	76.550	0	190,000	0.238
20/03/2026	0.179	79.150	0	190,000	0.238
19/03/2026	0.168	80.700	0	190,000	0.238
18/03/2026	0.169	80.300	0	190,000	0.238
17/03/2026	0.174	80.000	0	190,000	0.238
16/03/2026	0.188	78.300	100,000	190,000	0.238			100,000	0.195
13/03/2026	0.204	75.950	0	90,000	0.112
12/03/2026	0.200	76.700	0	90,000	0.112
11/03/2026	0.197	77.400	10,000	90,000	0.112	10,000	0.201
10/03/2026	0.182	79.100	130,000	100,000	0.125	130,000	0.192
09/03/2026	0.183	78.700	250,000	230,000	0.288	250,000	0.203
06/03/2026	0.191	76.850	170,000	480,000	0.600	170,000	0.195
05/03/2026	0.219	74.500	230,000	650,000	0.812	230,000	0.216
04/03/2026	0.211	75.400	410,000	880,000	1.100			410,000	0.225
03/03/2026	0.212	75.650	410,000	470,000	0.588	200,000	0.205	210,000	0.212
02/03/2026	0.196	77.400	10,000	460,000	0.575	10,000	0.184
27/02/2026	0.161	81.150	0	470,000	0.588
26/02/2026	0.168	80.450	40,000	470,000	0.588	40,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.