Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.096 | 304.400 | 15,000 | 20,615,000 | 20.620 | ||||
17/04/2024 | 0.090 | 300.800 | 0 | 20,615,000 | 20.620 | ||||
16/04/2024 | 0.090 | 301.800 | 1,240,000 | 20,615,000 | 20.620 | ||||
15/04/2024 | 0.095 | 304.400 | 1,260,000 | 20,615,000 | 20.620 | ||||
12/04/2024 | 0.107 | 309.600 | 300,000 | 20,615,000 | 20.620 | 200,000 | 0.120 | ||
11/04/2024 | 0.117 | 315.000 | 445,000 | 20,815,000 | 20.820 | ||||
10/04/2024 | 0.115 | 314.200 | 530,000 | 20,815,000 | 20.820 | ||||
09/04/2024 | 0.099 | 305.000 | 0 | 20,815,000 | 20.820 | ||||
08/04/2024 | 0.099 | 305.400 | 650,000 | 20,815,000 | 20.820 | ||||
05/04/2024 | 0.107 | 310.000 | 280,000 | 20,815,000 | 20.820 | ||||
03/04/2024 | 0.103 | 308.400 | 200,000 | 20,815,000 | 20.820 | ||||
02/04/2024 | 0.105 | 309.200 | 1,080,000 | 20,815,000 | 20.820 | ||||
28/03/2024 | 0.096 | 303.800 | 1,095,000 | 20,815,000 | 20.820 | 50,000 | 0.096 | 200,000 | 0.102 |
27/03/2024 | 0.092 | 302.000 | 2,010,000 | 20,665,000 | 20.670 | ||||
26/03/2024 | 0.086 | 299.400 | 3,300,000 | 20,665,000 | 20.670 | ||||
25/03/2024 | 0.066 | 288.600 | 400,000 | 20,665,000 | 20.670 | ||||
22/03/2024 | 0.067 | 288.800 | 2,460,000 | 20,665,000 | 20.670 | ||||
21/03/2024 | 0.068 | 291.200 | 8,180,000 | 20,665,000 | 20.670 | 3,700,000 | 0.079 | ||
20/03/2024 | 0.065 | 288.800 | 3,495,000 | 24,365,000 | 24.370 | 30,000 | 0.067 | ||
19/03/2024 | 0.058 | 285.000 | 1,730,000 | 24,335,000 | 24.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |