Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.070 | 245.200 | 0 | 25,000 | 0.030 | ||||
19/09/2024 | 0.070 | 245.000 | 275,000 | 25,000 | 0.030 | 175,000 | 0.074 | 100,000 | 0.074 |
17/09/2024 | 0.073 | 242.800 | 125,000 | 100,000 | 0.100 | 75,000 | 0.072 | 50,000 | 0.072 |
16/09/2024 | 0.078 | 240.000 | 0 | 125,000 | 0.120 | ||||
13/09/2024 | 0.078 | 239.800 | 0 | 125,000 | 0.120 | ||||
12/09/2024 | 0.078 | 238.800 | 300,000 | 125,000 | 0.120 | 300,000 | 0.077 | ||
11/09/2024 | 0.077 | 240.200 | 775,000 | 425,000 | 0.430 | 275,000 | 0.076 | 500,000 | 0.074 |
10/09/2024 | 0.084 | 236.200 | 75,000 | 200,000 | 0.200 | 75,000 | 0.085 | ||
09/09/2024 | 0.086 | 235.000 | 0 | 125,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 237.200 | 0 | 125,000 | 0.120 | ||||
04/09/2024 | 0.086 | 234.800 | 0 | 125,000 | 0.120 | ||||
03/09/2024 | 0.084 | 235.600 | 0 | 125,000 | 0.120 | ||||
02/09/2024 | 0.084 | 235.000 | 0 | 125,000 | 0.120 | ||||
30/08/2024 | 0.076 | 241.200 | 0 | 125,000 | 0.120 | ||||
29/08/2024 | 0.101 | 227.600 | 0 | 125,000 | 0.120 | ||||
28/08/2024 | 0.103 | 226.000 | 0 | 125,000 | 0.120 | ||||
27/08/2024 | 0.097 | 230.200 | 0 | 125,000 | 0.120 | ||||
26/08/2024 | 0.099 | 228.800 | 0 | 125,000 | 0.120 | ||||
23/08/2024 | 0.102 | 226.200 | 0 | 125,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |