Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.184 | 66.000 | 108,000 | 192,000 | 0.240 | 108,000 | 0.182 | ||
24/07/2024 | 0.178 | 66.650 | 0 | 300,000 | 0.380 | ||||
23/07/2024 | 0.176 | 66.800 | 100,000 | 300,000 | 0.380 | 100,000 | 0.176 | ||
22/07/2024 | 0.175 | 67.100 | 0 | 200,000 | 0.250 | ||||
19/07/2024 | 0.179 | 66.350 | 100,000 | 200,000 | 0.250 | 100,000 | 0.176 | ||
18/07/2024 | 0.167 | 67.800 | 0 | 300,000 | 0.380 | ||||
17/07/2024 | 0.171 | 67.200 | 100,000 | 300,000 | 0.380 | 100,000 | 0.171 | ||
16/07/2024 | 0.171 | 67.100 | 0 | 200,000 | 0.250 | ||||
15/07/2024 | 0.168 | 67.500 | 0 | 200,000 | 0.250 | ||||
12/07/2024 | 0.166 | 67.900 | 0 | 200,000 | 0.250 | ||||
11/07/2024 | 0.169 | 67.250 | 48,000 | 200,000 | 0.250 | 48,000 | 0.171 | ||
10/07/2024 | 0.177 | 66.500 | 0 | 152,000 | 0.190 | ||||
09/07/2024 | 0.176 | 66.750 | 280,000 | 152,000 | 0.190 | 180,000 | 0.176 | ||
08/07/2024 | 0.172 | 67.100 | 0 | 332,000 | 0.410 | ||||
05/07/2024 | 0.163 | 67.800 | 0 | 332,000 | 0.410 | ||||
04/07/2024 | 0.153 | 68.850 | 148,000 | 332,000 | 0.410 | 148,000 | 0.152 | ||
03/07/2024 | 0.159 | 68.150 | 0 | 480,000 | 0.600 | ||||
02/07/2024 | 0.159 | 68.250 | 0 | 480,000 | 0.600 | ||||
28/06/2024 | 0.158 | 68.300 | 0 | 480,000 | 0.600 | ||||
27/06/2024 | 0.158 | 68.300 | 0 | 480,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |