57216 HS#HKEX RP2411C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57216 HS#HKEX RP2411C (R BEAR)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.165	220.800	400,000	0	0.000	200,000	0.165	200,000	0.165
10/09/2024	0.157	223.400	0	0	0.000
09/09/2024	0.150	226.600	0	0	0.000
06/09/2024			0
05/09/2024	0.144	230.000	0	0	0.000
04/09/2024	0.144	229.800	0	0	0.000
03/09/2024	0.139	232.800	900,000	0	0.000	450,000	0.139	450,000	0.142
02/09/2024	0.138	232.440	0	0	0.000
30/08/2024	0.130	236.040	0	0	0.000
29/08/2024	0.141	232.040	0	0	0.000
28/08/2024	0.147	228.040	0	0	0.000
27/08/2024	0.143	231.240	0	0	0.000
26/08/2024	0.144	230.640	0	0	0.000
23/08/2024	0.149	227.240	0	0	0.000
22/08/2024	0.149	227.440	0	0	0.000
21/08/2024	0.154	224.240	10,000	0	0.000	10,000	0.150
20/08/2024	0.147	227.640	10,000	10,000	0.010			10,000	0.145
19/08/2024	0.148	228.240	0	0	0.000
16/08/2024	0.152	226.040	0	0	0.000
15/08/2024	0.155	223.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.