Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.060 | 87.300 | 2,284,000 | 2,282,000 | 5.705 | 686,000 | 0.069 | 1,498,000 | 0.066 |
22/05/2024 | 0.081 | 89.250 | 2,974,000 | 1,470,000 | 3.675 | 728,000 | 0.081 | 1,328,000 | 0.075 |
21/05/2024 | 0.066 | 87.850 | 3,660,000 | 870,000 | 2.175 | 2,124,000 | 0.075 | 774,000 | 0.077 |
20/05/2024 | 0.105 | 91.700 | 6,176,000 | 2,220,000 | 5.550 | 1,882,000 | 0.102 | 2,360,000 | 0.097 |
17/05/2024 | 0.082 | 89.200 | 1,860,000 | 1,742,000 | 4.355 | 566,000 | 0.084 | 952,000 | 0.086 |
16/05/2024 | 0.090 | 90.200 | 2,172,000 | 1,356,000 | 3.390 | 748,000 | 0.084 | 1,324,000 | 0.084 |
14/05/2024 | 0.088 | 89.750 | 918,000 | 780,000 | 1.950 | 456,000 | 0.097 | 352,000 | 0.096 |
13/05/2024 | 0.094 | 90.450 | 2,304,000 | 884,000 | 2.210 | 686,000 | 0.096 | 1,286,000 | 0.094 |
10/05/2024 | 0.102 | 91.050 | 9,802,000 | 284,000 | 0.710 | 4,362,000 | 0.095 | 4,168,000 | 0.095 |
09/05/2024 | 0.102 | 90.850 | 7,710,000 | 478,000 | 1.195 | 3,516,000 | 0.097 | 3,938,000 | 0.096 |
08/05/2024 | 0.099 | 90.400 | 60,000 | 56,000 | 0.140 | 2,000 | 0.109 | 58,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |