Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.205 | 16,828.930 | 110,000 | 1,370,000 | 0.685 | 110,000 | 0.189 | ||
22/04/2024 | 0.176 | 16,511.690 | 180,000 | 1,480,000 | 0.740 | 170,000 | 0.182 | 10,000 | 0.176 |
19/04/2024 | 0.148 | 16,224.140 | 6,110,000 | 1,640,000 | 0.820 | 3,110,000 | 0.145 | 3,000,000 | 0.139 |
18/04/2024 | 0.167 | 16,385.870 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.162 | 100,000 | 0.173 |
17/04/2024 | 0.151 | 16,251.840 | 440,000 | 1,750,000 | 0.875 | 400,000 | 0.146 | 40,000 | 0.149 |
16/04/2024 | 0.149 | 16,248.970 | 2,170,000 | 2,110,000 | 1.055 | 2,000,000 | 0.158 | 50,000 | 0.163 |
15/04/2024 | 0.184 | 16,600.460 | 2,910,000 | 4,060,000 | 2.030 | 2,400,000 | 0.185 | 10,000 | 0.185 |
12/04/2024 | 0.197 | 16,721.690 | 160,000 | 6,450,000 | 3.225 | 160,000 | 0.204 | ||
11/04/2024 | 0.232 | 17,095.030 | 1,110,000 | 6,290,000 | 3.145 | 60,000 | 0.220 | 1,050,000 | 0.220 |
10/04/2024 | 0.236 | 17,139.170 | 3,010,000 | 5,300,000 | 2.650 | 1,000,000 | 0.237 | 2,000,000 | 0.220 |
09/04/2024 | 0.208 | 16,828.070 | 30,000 | 4,300,000 | 2.150 | 30,000 | 0.208 | ||
08/04/2024 | 0.201 | 16,732.850 | 1,020,000 | 4,330,000 | 2.165 | 1,020,000 | 0.205 | ||
05/04/2024 | 0.199 | 16,723.920 | 3,830,000 | 5,350,000 | 2.675 | 70,000 | 0.199 | 3,760,000 | 0.201 |
03/04/2024 | 0.202 | 16,725.100 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.202 | ||
02/04/2024 | 0.220 | 16,931.520 | 30,000 | 1,460,000 | 0.730 | 10,000 | 0.223 | 20,000 | 0.220 |
28/03/2024 | 0.188 | 16,541.420 | 320,000 | 1,450,000 | 0.725 | 310,000 | 0.185 | 10,000 | 0.190 |
27/03/2024 | 0.171 | 16,392.840 | 440,000 | 1,750,000 | 0.875 | 70,000 | 0.186 | 370,000 | 0.175 |
26/03/2024 | 0.193 | 16,618.320 | 50,000 | 1,450,000 | 0.725 | 40,000 | 0.199 | 10,000 | 0.186 |
25/03/2024 | 0.181 | 16,473.640 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.192 | ||
22/03/2024 | 0.185 | 16,499.470 | 470,000 | 1,460,000 | 0.730 | 220,000 | 0.184 | 150,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |