Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.141 | 19,553.610 | 6,390,000 | 1,790,000 | 0.895 | 4,870,000 | 0.131 | 1,370,000 | 0.134 |
16/05/2024 | 0.115 | 19,376.530 | 7,220,000 | 5,290,000 | 2.645 | 1,710,000 | 0.109 | 3,850,000 | 0.118 |
14/05/2024 | 0.092 | 19,073.710 | 19,670,000 | 3,150,000 | 1.575 | 3,870,000 | 0.094 | 3,130,000 | 0.099 |
13/05/2024 | 0.093 | 19,115.060 | 72,430,000 | 3,890,000 | 1.945 | 10,930,000 | 0.090 | 2,140,000 | 0.075 |
10/05/2024 | 0.080 | 18,963.680 | 154,010,000 | 12,680,000 | 6.340 | 14,690,000 | 0.076 | 17,940,000 | 0.063 |
09/05/2024 | 0.042 | 18,537.810 | 598,140,000 | 9,430,000 | 4.715 | 237,310,000 | 0.033 | 241,480,000 | 0.032 |
08/05/2024 | 0.021 | 18,313.860 | 5,270,190,000 | 5,260,000 | 2.630 | 2,512,540,000 | 0.040 | 2,517,800,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |