Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.181 | 67.700 | 780,000 | 168,000 | 0.210 | 456,000 | 0.185 | 324,000 | 0.183 |
08/05/2024 | 0.183 | 67.926 | 984,000 | 300,000 | 0.380 | 492,000 | 0.183 | 492,000 | 0.182 |
07/05/2024 | 0.175 | 67.276 | 0 | 300,000 | 0.380 | ||||
06/05/2024 | 0.171 | 66.776 | 0 | 300,000 | 0.380 | ||||
03/05/2024 | 0.171 | 66.926 | 0 | 300,000 | 0.380 | ||||
02/05/2024 | 0.171 | 66.826 | 1,152,000 | 300,000 | 0.380 | 1,020,000 | 0.169 | ||
30/04/2024 | 0.148 | 64.576 | 4,000 | 1,320,000 | 1.650 | 4,000 | 0.148 | ||
29/04/2024 | 0.133 | 63.126 | 400,000 | 1,324,000 | 1.650 | 200,000 | 0.132 | 200,000 | 0.131 |
26/04/2024 | 0.129 | 62.526 | 200,000 | 1,324,000 | 1.650 | 200,000 | 0.129 | ||
25/04/2024 | 0.127 | 62.326 | 100,000 | 1,124,000 | 1.410 | 100,000 | 0.127 | ||
24/04/2024 | 0.126 | 62.276 | 16,000 | 1,024,000 | 1.280 | 16,000 | 0.127 | ||
23/04/2024 | 0.123 | 61.826 | 32,000 | 1,040,000 | 1.300 | 32,000 | 0.125 | ||
22/04/2024 | 0.111 | 60.976 | 224,000 | 1,072,000 | 1.340 | 40,000 | 0.114 | 16,000 | 0.111 |
19/04/2024 | 0.097 | 59.426 | 240,000 | 1,096,000 | 1.370 | 100,000 | 0.096 | 140,000 | 0.097 |
18/04/2024 | 0.105 | 60.226 | 84,000 | 1,056,000 | 1.320 | 84,000 | 0.101 | ||
17/04/2024 | 0.101 | 59.726 | 0 | 972,000 | 1.210 | ||||
16/04/2024 | 0.104 | 59.976 | 0 | 972,000 | 1.210 | ||||
15/04/2024 | 0.118 | 61.426 | 0 | 972,000 | 1.210 | ||||
12/04/2024 | 0.118 | 61.376 | 432,000 | 972,000 | 1.210 | 200,000 | 0.116 | 232,000 | 0.112 |
11/04/2024 | 0.128 | 62.426 | 200,000 | 940,000 | 1.180 | 200,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |