57137 SG#HSI RP2604X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57137 SG#HSI RP2604X (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.265	17,196.960	0	70,000	0.035
06/09/2024			0
05/09/2024	0.244	17,444.300	0	70,000	0.035
04/09/2024	0.240	17,457.340	130,000	70,000	0.035	130,000	0.248
03/09/2024	0.222	17,651.490	0	200,000	0.100
02/09/2024	0.221	17,691.970	30,000	200,000	0.100			30,000	0.216
30/08/2024	0.187	17,989.070	200,000	170,000	0.085	120,000	0.185	80,000	0.179
29/08/2024	0.213	17,786.320	80,000	210,000	0.105			80,000	0.235
28/08/2024	0.223	17,692.450	0	130,000	0.065
27/08/2024	0.204	17,874.670	10,000	130,000	0.065	10,000	0.222
26/08/2024	0.212	17,798.730	10,000	140,000	0.070			10,000	0.215
23/08/2024	0.230	17,612.100	10,000	130,000	0.065	10,000	0.241
22/08/2024	0.227	17,641.000	10,000	140,000	0.070			10,000	0.238
21/08/2024	0.248	17,391.010	0	130,000	0.065
20/08/2024	0.238	17,511.080	0	130,000	0.065
19/08/2024	0.231	17,569.570	0	130,000	0.065
16/08/2024	0.244	17,430.160	50,000	130,000	0.065			50,000	0.244
15/08/2024	0.270	17,109.140	0	80,000	0.040
14/08/2024	0.270	17,113.360	0	80,000	0.040
13/08/2024	0.270	17,174.060	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.