57120 BP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57120 BP#HSI RC2809E (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.315	27,183.150	500,000	400,000	0.160	500,000	0.320
09/02/2026	0.300	27,027.160	780,000	900,000	0.360	750,000	0.297	30,000	0.300
06/02/2026	0.250	26,559.950	500,000	1,620,000	0.648			500,000	0.238
05/02/2026	0.285	26,885.240	1,160,000	1,120,000	0.448	580,000	0.283	580,000	0.257
04/02/2026	0.280	26,847.320	260,000	1,120,000	0.448			260,000	0.280
03/02/2026	0.280	26,834.770	0	860,000	0.344
02/02/2026	0.280	26,775.570	500,000	860,000	0.344			500,000	0.295
30/01/2026	0.340	27,387.110	0	360,000	0.144
29/01/2026	0.395	27,968.090	100,000	360,000	0.144	100,000	0.395
28/01/2026	0.370	27,826.910	1,210,000	460,000	0.184	1,210,000	0.345
27/01/2026	0.310	27,126.950	1,790,000	1,670,000	0.668	1,790,000	0.305
26/01/2026	0.280	26,765.520	810,000	3,460,000	1.384	560,000	0.294	250,000	0.270
23/01/2026	0.280	26,749.510	1,050,000	3,770,000	1.508	760,000	0.292	290,000	0.280
22/01/2026	0.265	26,629.960	780,000	4,240,000	1.696	500,000	0.280	280,000	0.261
21/01/2026	0.265	26,585.060	920,000	4,460,000	1.784	590,000	0.266	330,000	0.255
20/01/2026	0.255	26,487.510	260,000	4,720,000	1.888			260,000	0.250
19/01/2026	0.260	26,563.900	2,430,000	4,460,000	1.784	500,000	0.270	1,500,000	0.268
16/01/2026	0.285	26,844.960	1,550,000	3,460,000	1.384			1,550,000	0.293
15/01/2026	0.295	26,923.620	1,090,000	1,910,000	0.764	590,000	0.297	500,000	0.290
14/01/2026	0.295	26,999.810	290,000	2,000,000	0.800	250,000	0.295	40,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.