Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.103 | 68.550 | 5,792,000 | 6,424,000 | 16.060 | 296,000 | 0.100 | 5,496,000 | 0.101 |
17/09/2024 | 0.100 | 68.150 | 2,680,000 | 1,224,000 | 3.060 | 740,000 | 0.097 | 1,940,000 | 0.099 |
16/09/2024 | 0.089 | 67.250 | 12,000 | 24,000 | 0.060 | 12,000 | 0.089 | ||
13/09/2024 | 0.092 | 67.300 | 8,000 | 36,000 | 0.090 | 8,000 | 0.095 | ||
12/09/2024 | 0.086 | 66.950 | 0 | 44,000 | 0.110 | ||||
11/09/2024 | 0.081 | 66.550 | 1,776,000 | 44,000 | 0.110 | 868,000 | 0.078 | 888,000 | 0.078 |
10/09/2024 | 0.094 | 67.500 | 0 | 24,000 | 0.060 | ||||
09/09/2024 | 0.089 | 67.050 | 0 | 24,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 67.500 | 296,000 | 24,000 | 0.060 | 148,000 | 0.093 | 148,000 | 0.092 |
04/09/2024 | 0.089 | 67.050 | 0 | 24,000 | 0.060 | ||||
03/09/2024 | 0.098 | 67.950 | 0 | 24,000 | 0.060 | ||||
02/09/2024 | 0.102 | 68.350 | 0 | 24,000 | 0.060 | ||||
30/08/2024 | 0.105 | 68.600 | 2,472,000 | 24,000 | 0.060 | 1,236,000 | 0.103 | 1,236,000 | 0.104 |
29/08/2024 | 0.101 | 68.250 | 5,016,000 | 24,000 | 0.060 | 2,516,000 | 0.098 | 2,500,000 | 0.097 |
28/08/2024 | 0.100 | 68.100 | 1,480,000 | 40,000 | 0.100 | 740,000 | 0.102 | 740,000 | 0.103 |
27/08/2024 | 0.098 | 68.000 | 0 | 40,000 | 0.100 | ||||
26/08/2024 | 0.092 | 67.350 | 624,000 | 40,000 | 0.100 | 328,000 | 0.092 | 296,000 | 0.093 |
23/08/2024 | 0.087 | 66.850 | 116,000 | 72,000 | 0.180 | 108,000 | 0.087 | ||
22/08/2024 | 0.085 | 66.800 | 1,488,000 | 180,000 | 0.450 | 728,000 | 0.084 | 740,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |