Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57083 SG#HKEX RC2510B (R BULL)
Nominal 
0.076 -0.017 (-18.280%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.093 | 369.400 | 13,665,000 | 11,635,000 | 11.635 | 5,395,000 | 0.101 | 5,905,000 | 0.095 |
| 19/03/2025 | 0.104 | 375.000 | 9,555,000 | 11,125,000 | 11.125 | 3,380,000 | 0.104 | 2,615,000 | 0.107 |
| 18/03/2025 | 0.100 | 372.200 | 18,960,000 | 11,890,000 | 11.890 | 5,725,000 | 0.099 | 540,000 | 0.101 |
| 17/03/2025 | 0.083 | 365.600 | 42,330,000 | 17,075,000 | 17.075 | 19,510,000 | 0.083 | 7,045,000 | 0.090 |
| 14/03/2025 | 0.062 | 354.200 | 86,955,000 | 29,540,000 | 29.540 | 62,090,000 | 0.058 | 9,815,000 | 0.062 |
| 13/03/2025 | 0.040 | 344.200 | 61,455,000 | 81,815,000 | 81.815 | 7,555,000 | 0.056 | 41,860,000 | 0.052 |
| 12/03/2025 | 0.049 | 349.400 | 61,825,000 | 47,510,000 | 47.510 | 39,705,000 | 0.057 | ||
| 11/03/2025 | 0.045 | 345.100 | 20,690,000 | 87,215,000 | 87.215 | 2,925,000 | 0.035 | 9,130,000 | 0.038 |
| 10/03/2025 | 0.050 | 347.700 | 7,740,000 | 81,010,000 | 81.010 | 660,000 | 0.055 | 5,335,000 | 0.055 |
| 07/03/2025 | 0.064 | 354.900 | 73,785,000 | 76,335,000 | 76.335 | 13,110,000 | 0.068 | 33,225,000 | 0.068 |
| 06/03/2025 | 0.073 | 360.700 | 45,690,000 | 56,220,000 | 56.220 | 12,165,000 | 0.064 | 10,000 | 0.063 |
| 05/03/2025 | 0.040 | 342.700 | 33,245,000 | 68,375,000 | 68.375 | 14,940,000 | 0.039 | ||
| 04/03/2025 | 0.020 | 332.500 | 5,315,000 | 83,315,000 | 83.315 | 1,350,000 | 0.018 | ||
| 03/03/2025 | 0.027 | 334.900 | 13,750,000 | 84,665,000 | 84.665 | 1,450,000 | 0.035 | 4,085,000 | 0.043 |
| 28/02/2025 | 0.045 | 345.100 | 15,400,000 | 82,030,000 | 82.030 | 4,780,000 | 0.049 | 1,105,000 | 0.053 |
| 27/02/2025 | 0.078 | 360.100 | 114,240,000 | 85,705,000 | 85.705 | 3,630,000 | 0.073 | 81,720,000 | 0.071 |
| 26/02/2025 | 0.070 | 356.300 | 35,770,000 | 7,615,000 | 7.615 | 8,485,000 | 0.063 | 16,100,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |