Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.345 | 17,004.970 | 0 | 2,070,000 | 0.828 | ||||
24/07/2024 | 0.315 | 17,311.050 | 0 | 2,070,000 | 0.828 | ||||
23/07/2024 | 0.300 | 17,469.360 | 0 | 2,070,000 | 0.828 | ||||
22/07/2024 | 0.290 | 17,635.880 | 0 | 2,070,000 | 0.828 | ||||
19/07/2024 | 0.305 | 17,417.680 | 100,000 | 2,070,000 | 0.828 | 100,000 | 0.303 | ||
18/07/2024 | 0.275 | 17,778.410 | 50,000 | 2,170,000 | 0.868 | 50,000 | 0.280 | ||
17/07/2024 | 0.280 | 17,739.410 | 0 | 2,120,000 | 0.848 | ||||
16/07/2024 | 0.280 | 17,727.980 | 480,000 | 2,120,000 | 0.848 | 480,000 | 0.280 | ||
15/07/2024 | 0.250 | 18,015.940 | 20,000 | 1,640,000 | 0.656 | 20,000 | 0.248 | ||
12/07/2024 | 0.228 | 18,293.380 | 20,000 | 1,660,000 | 0.664 | 20,000 | 0.228 | ||
11/07/2024 | 0.270 | 17,832.330 | 0 | 1,640,000 | 0.656 | ||||
10/07/2024 | 0.295 | 17,471.670 | 0 | 1,640,000 | 0.656 | ||||
09/07/2024 | 0.295 | 17,523.230 | 50,000 | 1,640,000 | 0.656 | 50,000 | 0.295 | ||
08/07/2024 | 0.290 | 17,524.060 | 40,000 | 1,590,000 | 0.636 | 40,000 | 0.280 | ||
05/07/2024 | 0.270 | 17,799.610 | 100,000 | 1,630,000 | 0.652 | 100,000 | 0.265 | ||
04/07/2024 | 0.255 | 18,028.280 | 0 | 1,730,000 | 0.692 | ||||
03/07/2024 | 0.260 | 17,978.570 | 100,000 | 1,730,000 | 0.692 | 100,000 | 0.260 | ||
02/07/2024 | 0.275 | 17,769.140 | 40,000 | 1,630,000 | 0.652 | 40,000 | 0.275 | ||
28/06/2024 | 0.280 | 17,718.610 | 0 | 1,590,000 | 0.636 | ||||
27/06/2024 | 0.280 | 17,716.470 | 70,000 | 1,590,000 | 0.636 | 70,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |