57040 HS#HKEX RP2706E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57040 HS#HKEX RP2706E (R BEAR)

Nominal

0.225 +0.007 (+3.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.218	366.600	0	15,000	0.020
24/06/2026	0.208	371.200	130,000	15,000	0.020	65,000	0.207	65,000	0.210
23/06/2026	0.208	371.000	0	15,000	0.020
22/06/2026	0.201	377.600	10,000	15,000	0.020	10,000	0.203
18/06/2026	0.203	374.800	0	25,000	0.030
17/06/2026	0.185	383.400	0	25,000	0.030
16/06/2026	0.183	386.000	0	25,000	0.030
15/06/2026	0.183	386.800	0	25,000	0.030
12/06/2026	0.196	380.600	0	25,000	0.030
11/06/2026	0.203	374.000	0	25,000	0.030
10/06/2026	0.191	383.000	10,000	25,000	0.030			10,000	0.193
09/06/2026	0.184	384.000	15,000	15,000	0.020	15,000	0.182
08/06/2026	0.180	386.800	0	30,000	0.040
05/06/2026	0.160	396.400	0	30,000	0.040
04/06/2026	0.151	400.800	0	30,000	0.040
03/06/2026	0.137	409.400	0	30,000	0.040
02/06/2026	0.137	410.400	70,000	30,000	0.040	70,000	0.155
01/06/2026	0.155	400.200	0	100,000	0.130
29/05/2026	0.158	399.800	0	100,000	0.130
28/05/2026	0.160	396.200	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.