57029 UB#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSI RP2804W (R BEAR)

Nominal

0.078 -0.002 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.080	26,585.060	62,010,000	29,310,000	14.660	11,800,000	0.091	11,130,000	0.090
20/01/2026	0.088	26,487.510	109,770,000	29,980,000	14.990	17,390,000	0.085	14,250,000	0.083
19/01/2026	0.082	26,563.900	132,980,000	33,120,000	16.560	19,220,000	0.077
16/01/2026	0.060	26,844.960	8,651,280,000	52,340,000	26.170	4,032,920,000	0.048	4,073,420,000	0.048
15/01/2026	0.048	26,923.620	9,932,370,000	11,840,000	5.920	4,721,140,000	0.042	4,731,330,000	0.042
14/01/2026	0.046	26,999.810	11,580,000	1,650,000	0.830	4,610,000	0.045	4,560,000	0.049
13/01/2026	0.061	26,848.470	7,450,000	1,700,000	0.850	2,830,000	0.044	4,530,000	0.045
12/01/2026	0.085	26,608.480	0	0	0.000
09/01/2026	0.120	26,231.790	0	0	0.000
08/01/2026	0.126	26,149.310	850,000	0	0.000	470,000	0.124	380,000	0.124
07/01/2026	0.096	26,458.950	590,000	90,000	0.040	400,000	0.086	190,000	0.092
06/01/2026	0.073	26,710.450	4,700,000	300,000	0.150	2,800,000	0.071	1,900,000	0.060
05/01/2026	0.108	26,347.240	0	1,200,000	0.600
02/01/2026	0.108	26,338.470	420,000	1,200,000	0.600	10,000	0.108	410,000	0.128
31/12/2025	0.176	25,630.540	0	800,000	0.400
30/12/2025	0.155	25,854.600	0	800,000	0.400
29/12/2025	0.171	25,635.230	0	800,000	0.400
24/12/2025	0.153	25,818.930	0	800,000	0.400
23/12/2025	0.155	25,774.140	800,000	800,000	0.400			800,000	0.148
22/12/2025	0.155	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.