Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.055 | 5.660 | 830,000 | 4,430,000 | 4.430 | 500,000 | 0.053 | 330,000 | 0.054 |
06/06/2024 | 0.050 | 5.590 | 230,000 | 4,600,000 | 4.600 | 120,000 | 0.053 | 50,000 | 0.049 |
05/06/2024 | 0.051 | 5.600 | 0 | 4,670,000 | 4.670 | ||||
04/06/2024 | 0.051 | 5.610 | 400,000 | 4,670,000 | 4.670 | 120,000 | 0.050 | 200,000 | 0.050 |
03/06/2024 | 0.054 | 5.620 | 10,000 | 4,590,000 | 4.590 | 10,000 | 0.056 | ||
31/05/2024 | 0.050 | 5.540 | 1,740,000 | 4,600,000 | 4.600 | 770,000 | 0.055 | 430,000 | 0.056 |
30/05/2024 | 0.051 | 5.600 | 2,700,000 | 4,940,000 | 4.940 | 860,000 | 0.052 | 1,060,000 | 0.055 |
29/05/2024 | 0.060 | 5.690 | 1,570,000 | 4,740,000 | 4.740 | 440,000 | 0.060 | 530,000 | 0.066 |
28/05/2024 | 0.072 | 5.840 | 1,000,000 | 4,650,000 | 4.650 | 600,000 | 0.073 | 400,000 | 0.074 |
27/05/2024 | 0.071 | 5.830 | 240,000 | 4,850,000 | 4.850 | 240,000 | 0.075 | ||
24/05/2024 | 0.068 | 5.810 | 1,230,000 | 4,610,000 | 4.610 | 780,000 | 0.070 | 180,000 | 0.071 |
23/05/2024 | 0.071 | 5.850 | 8,580,000 | 5,210,000 | 5.210 | 6,760,000 | 0.064 | 100,000 | 0.068 |
22/05/2024 | 0.075 | 5.890 | 2,750,000 | 11,870,000 | 11.870 | 510,000 | 0.075 | 2,000,000 | 0.078 |
21/05/2024 | 0.075 | 5.870 | 11,060,000 | 10,380,000 | 10.380 | 3,970,000 | 0.078 | 6,220,000 | 0.079 |
20/05/2024 | 0.075 | 5.900 | 1,310,000 | 8,130,000 | 8.130 | 550,000 | 0.075 | ||
17/05/2024 | 0.075 | 5.850 | 9,020,000 | 8,680,000 | 8.680 | 3,820,000 | 0.074 | 3,230,000 | 0.073 |
16/05/2024 | 0.077 | 5.900 | 13,940,000 | 9,270,000 | 9.270 | 2,350,000 | 0.066 | 3,040,000 | 0.072 |
14/05/2024 | 0.053 | 5.560 | 4,990,000 | 8,580,000 | 8.580 | 740,000 | 0.052 | 3,330,000 | 0.051 |
13/05/2024 | 0.057 | 5.630 | 7,540,000 | 5,990,000 | 5.990 | 3,490,000 | 0.057 | 2,810,000 | 0.059 |
10/05/2024 | 0.058 | 5.640 | 9,890,000 | 6,670,000 | 6.670 | 490,000 | 0.046 | 7,100,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |