Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.078 | 39.000 | 130,000 | 5,000 | 0.006 | 65,000 | 0.083 | 65,000 | 0.084 |
08/05/2024 | 0.087 | 38.100 | 740,000 | 5,000 | 0.006 | 540,000 | 0.075 | 200,000 | 0.077 |
07/05/2024 | 0.071 | 39.600 | 2,575,000 | 345,000 | 0.431 | 1,075,000 | 0.072 | 1,415,000 | 0.070 |
06/05/2024 | 0.078 | 39.150 | 815,000 | 5,000 | 0.006 | 565,000 | 0.076 | 250,000 | 0.077 |
03/05/2024 | 0.072 | 39.550 | 1,120,000 | 320,000 | 0.400 | 415,000 | 0.081 | 705,000 | 0.074 |
02/05/2024 | 0.089 | 38.000 | 15,000 | 30,000 | 0.038 | 15,000 | 0.104 | ||
30/04/2024 | 0.107 | 35.950 | 0 | 15,000 | 0.019 | ||||
29/04/2024 | 0.103 | 36.600 | 0 | 15,000 | 0.019 | ||||
26/04/2024 | 0.110 | 35.800 | 0 | 15,000 | 0.019 | ||||
25/04/2024 | 0.116 | 35.250 | 0 | 15,000 | 0.019 | ||||
24/04/2024 | 0.124 | 34.400 | 0 | 15,000 | 0.019 | ||||
23/04/2024 | 0.138 | 33.000 | 0 | 15,000 | 0.019 | ||||
22/04/2024 | 0.148 | 32.050 | 0 | 15,000 | 0.019 | ||||
19/04/2024 | 0.155 | 31.150 | 0 | 15,000 | 0.019 | ||||
18/04/2024 | 0.154 | 31.400 | 0 | 15,000 | 0.019 | ||||
17/04/2024 | 0.166 | 30.150 | 0 | 15,000 | 0.019 | ||||
16/04/2024 | 0.168 | 29.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.167 | ||
15/04/2024 | 0.162 | 30.350 | 0 | 20,000 | 0.025 | ||||
12/04/2024 | 0.160 | 30.650 | 200,000 | 20,000 | 0.025 | 100,000 | 0.151 | 100,000 | 0.150 |
11/04/2024 | 0.142 | 32.500 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |