57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.226 +0.001 (+0.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.225	26,388.440	0	40,220,000	28.935
12/05/2026	0.225	26,347.910	0	40,220,000	28.935
11/05/2026	0.229	26,406.840	0	40,220,000	28.935
08/05/2026	0.229	26,393.710	0	40,220,000	28.935
07/05/2026	0.247	26,626.280	0	40,220,000	28.935
06/05/2026	0.208	26,213.780	0	40,220,000	28.935
05/05/2026	0.177	25,898.610	20,000	40,220,000	28.935	10,000	0.175	10,000	0.164
04/05/2026	0.203	26,095.880	1,130,000	40,220,000	28.935	1,060,000	0.211
30/04/2026	0.167	25,776.530	530,000	41,280,000	29.698
29/04/2026	0.195	26,111.840	2,640,000	41,280,000	29.698	10,000	0.183	2,000,000	0.196
28/04/2026	0.154	25,679.780	1,630,000	39,290,000	28.266			1,030,000	0.158
27/04/2026	0.184	25,925.650	610,000	38,260,000	27.525	310,000	0.182	20,000	0.180
24/04/2026	0.186	25,978.070	620,000	38,550,000	27.734	310,000	0.165
23/04/2026	0.180	25,915.200	1,300,000	38,860,000	27.957			700,000	0.180
22/04/2026	0.205	26,163.240	310,000	38,160,000	27.453			10,000	0.209
21/04/2026	0.233	26,487.480	10,000	38,150,000	27.446	10,000	0.225
20/04/2026	0.225	26,361.070	20,000	38,160,000	27.453	20,000	0.226
17/04/2026	0.202	26,160.330	50,000	38,180,000	27.468	10,000	0.199	30,000	0.199
16/04/2026	0.226	26,394.260	10,000	38,160,000	27.453	10,000	0.202
15/04/2026	0.188	25,947.320	70,000	38,170,000	27.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.