Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 351.200 | 10,475,000 | 8,610,000 | 8.610 | 5,970,000 | 0.015 | 2,455,000 | 0.013 |
24/07/2024 | 0.035 | 363.200 | 15,265,000 | 12,125,000 | 12.120 | 5,405,000 | 0.040 | 6,200,000 | 0.042 |
23/07/2024 | 0.046 | 366.200 | 11,295,000 | 11,330,000 | 11.330 | 3,320,000 | 0.052 | 4,555,000 | 0.051 |
22/07/2024 | 0.059 | 373.200 | 18,570,000 | 10,095,000 | 10.100 | 10,665,000 | 0.056 | 3,725,000 | 0.047 |
19/07/2024 | 0.039 | 364.000 | 16,580,000 | 17,035,000 | 17.040 | 7,705,000 | 0.042 | 6,395,000 | 0.044 |
18/07/2024 | 0.050 | 369.200 | 40,100,000 | 18,345,000 | 18.340 | 15,290,000 | 0.051 | 19,535,000 | 0.051 |
17/07/2024 | 0.056 | 371.800 | 36,850,000 | 14,100,000 | 14.100 | 14,475,000 | 0.058 | 16,325,000 | 0.055 |
16/07/2024 | 0.069 | 378.000 | 24,110,000 | 12,250,000 | 12.250 | 6,865,000 | 0.074 | 13,430,000 | 0.077 |
15/07/2024 | 0.096 | 390.200 | 4,520,000 | 5,685,000 | 5.680 | 3,300,000 | 0.102 | 100,000 | 0.098 |
12/07/2024 | 0.106 | 397.000 | 5,815,000 | 8,885,000 | 8.880 | 2,400,000 | 0.096 | 475,000 | 0.098 |
11/07/2024 | 0.082 | 384.800 | 31,740,000 | 10,810,000 | 10.810 | 14,170,000 | 0.081 | 15,075,000 | 0.080 |
10/07/2024 | 0.068 | 377.600 | 54,590,000 | 9,905,000 | 9.900 | 17,635,000 | 0.077 | 21,520,000 | 0.078 |
09/07/2024 | 0.072 | 381.000 | 31,895,000 | 6,020,000 | 6.020 | 14,585,000 | 0.073 | 6,455,000 | 0.070 |
08/07/2024 | 0.068 | 378.600 | 18,590,000 | 14,150,000 | 14.150 | 3,045,000 | 0.073 | 11,945,000 | 0.069 |
05/07/2024 | 0.074 | 379.800 | 10,155,000 | 5,250,000 | 5.250 | 4,620,000 | 0.077 | 4,475,000 | 0.075 |
04/07/2024 | 0.078 | 382.400 | 14,275,000 | 5,395,000 | 5.390 | 11,690,000 | 0.078 | 1,735,000 | 0.078 |
03/07/2024 | 0.074 | 379.400 | 9,415,000 | 15,350,000 | 15.350 | 4,520,000 | 0.058 | 3,715,000 | 0.058 |
02/07/2024 | 0.050 | 369.200 | 7,500,000 | 16,155,000 | 16.160 | 2,815,000 | 0.052 | 3,810,000 | 0.050 |
28/06/2024 | 0.058 | 372.400 | 3,575,000 | 15,160,000 | 15.160 | 1,630,000 | 0.059 | 1,770,000 | 0.060 |
27/06/2024 | 0.061 | 374.400 | 4,100,000 | 15,020,000 | 15.020 | 1,680,000 | 0.067 | 1,415,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |