56979 BP#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56979 BP#HSI RP2804S (R BEAR)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.134	26,585.060	10,300,000	1,060,000	0.707	5,480,000	0.145	4,510,000	0.145
20/01/2026	0.142	26,487.510	16,160,000	2,030,000	1.353	7,840,000	0.152	8,320,000	0.151
19/01/2026	0.135	26,563.900	3,820,000	1,550,000	1.033	2,520,000	0.131	1,300,000	0.126
16/01/2026	0.112	26,844.960	17,450,000	2,770,000	1.847	7,260,000	0.092	4,710,000	0.079
15/01/2026	0.097	26,923.620	10,010,000	5,320,000	3.547	3,710,000	0.106	6,300,000	0.104
14/01/2026	0.098	26,999.810	1,430,000	2,730,000	1.820	920,000	0.105	510,000	0.099
13/01/2026	0.111	26,848.470	4,400,000	3,140,000	2.093	1,810,000	0.089	2,590,000	0.094
12/01/2026	0.133	26,608.480	1,200,000	2,360,000	1.573			1,200,000	0.134
09/01/2026	0.170	26,231.790	160,000	1,160,000	0.773			160,000	0.169
08/01/2026	0.176	26,149.310	830,000	1,000,000	0.667	520,000	0.174	310,000	0.173
07/01/2026	0.144	26,458.950	1,120,000	1,210,000	0.807	1,120,000	0.134
06/01/2026	0.123	26,710.450	3,150,000	2,330,000	1.553	1,080,000	0.117	2,050,000	0.118
05/01/2026	0.157	26,347.240	980,000	1,360,000	0.907			980,000	0.151
02/01/2026	0.156	26,338.470	350,000	380,000	0.253			260,000	0.189
31/12/2025	0.225	25,630.540	210,000	120,000	0.080	210,000	0.212
30/12/2025	0.201	25,854.600	220,000	330,000	0.220			220,000	0.205
29/12/2025	0.216	25,635.230	740,000	110,000	0.073	200,000	0.188	110,000	0.177
24/12/2025	0.201	25,818.930	0	200,000	0.133
23/12/2025	0.202	25,774.140	100,000	200,000	0.133			100,000	0.202
22/12/2025	0.201	25,801.770	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.