Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.305 | 371.000 | 1,000,000 | 900,000 | 0.900 | 1,000,000 | 0.295 | ||
09/05/2024 | 0.300 | 369.800 | 875,000 | 1,900,000 | 1.900 | 500,000 | 0.300 | 375,000 | 0.300 |
08/05/2024 | 0.290 | 361.400 | 0 | 2,025,000 | 2.020 | ||||
07/05/2024 | 0.295 | 365.800 | 0 | 2,025,000 | 2.020 | ||||
06/05/2024 | 0.300 | 370.200 | 40,000 | 2,025,000 | 2.020 | 40,000 | 0.300 | ||
03/05/2024 | 0.290 | 364.400 | 105,000 | 2,065,000 | 2.070 | 105,000 | 0.292 | ||
02/05/2024 | 0.280 | 360.400 | 500,000 | 2,170,000 | 2.170 | 500,000 | 0.280 | ||
30/04/2024 | 0.260 | 347.200 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.260 | ||
29/04/2024 | 0.260 | 347.600 | 1,050,000 | 2,720,000 | 2.720 | 1,000,000 | 0.270 | ||
26/04/2024 | 0.265 | 348.400 | 205,000 | 3,720,000 | 3.720 | 200,000 | 0.265 | 5,000 | 0.265 |
25/04/2024 | 0.242 | 339.400 | 0 | 3,915,000 | 3.910 | ||||
24/04/2024 | 0.249 | 344.200 | 80,000 | 3,915,000 | 3.910 | 80,000 | 0.245 | ||
23/04/2024 | 0.230 | 332.400 | 445,000 | 3,995,000 | 4.000 | 360,000 | 0.222 | 65,000 | 0.230 |
22/04/2024 | 0.203 | 320.400 | 290,000 | 4,290,000 | 4.290 | 290,000 | 0.200 | ||
19/04/2024 | 0.172 | 303.800 | 1,000,000 | 4,580,000 | 4.580 | 1,000,000 | 0.166 | ||
18/04/2024 | 0.176 | 304.400 | 235,000 | 5,580,000 | 5.580 | 195,000 | 0.173 | ||
17/04/2024 | 0.166 | 300.800 | 90,000 | 5,775,000 | 5.780 | ||||
16/04/2024 | 0.168 | 301.800 | 100,000 | 5,775,000 | 5.780 | 60,000 | 0.169 | ||
15/04/2024 | 0.175 | 304.400 | 50,000 | 5,715,000 | 5.710 | 50,000 | 0.175 | ||
12/04/2024 | 0.185 | 309.600 | 2,610,000 | 5,665,000 | 5.670 | 1,875,000 | 0.188 | 735,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |