Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.055 | 18,366.950 | 33,210,000 | ||||||
06/06/2024 | 0.067 | 18,476.800 | 17,950,000 | 14,260,000 | 7.130 | 6,000,000 | 0.072 | 6,510,000 | 0.065 |
05/06/2024 | 0.060 | 18,424.960 | 91,980,000 | 13,750,000 | 6.875 | 23,800,000 | 0.083 | 14,950,000 | 0.071 |
04/06/2024 | 0.066 | 18,444.110 | 65,530,000 | 22,600,000 | 11.300 | 17,220,000 | 0.071 | 26,710,000 | 0.067 |
03/06/2024 | 0.062 | 18,403.040 | 95,250,000 | 13,110,000 | 6.555 | 21,690,000 | 0.067 | 9,240,000 | 0.067 |
31/05/2024 | 0.034 | 18,079.610 | 370,140,000 | 25,560,000 | 12.780 | 139,630,000 | 0.048 | 131,900,000 | 0.048 |
30/05/2024 | 0.047 | 18,230.190 | 790,890,000 | 33,290,000 | 16.645 | 348,590,000 | 0.050 | 376,980,000 | 0.050 |
29/05/2024 | 0.075 | 18,477.010 | 25,680,000 | 4,900,000 | 2.450 | 8,610,000 | 0.081 | 11,890,000 | 0.080 |
28/05/2024 | 0.104 | 18,821.160 | 2,890,000 | 1,620,000 | 0.810 | 1,370,000 | 0.108 | 1,480,000 | 0.109 |
27/05/2024 | 0.105 | 18,827.350 | 8,020,000 | 1,510,000 | 0.755 | 6,010,000 | 0.094 | 1,300,000 | 0.096 |
24/05/2024 | 0.082 | 18,608.940 | 7,370,000 | 6,220,000 | 3.110 | 1,000,000 | 0.097 | 6,320,000 | 0.083 |
23/05/2024 | 0.108 | 18,868.710 | 1,680,000 | 900,000 | 0.450 | 540,000 | 0.112 | 1,140,000 | 0.111 |
22/05/2024 | 0.143 | 19,195.600 | 10,000 | 300,000 | 0.150 | 10,000 | 0.143 | ||
21/05/2024 | 0.145 | 19,220.620 | 200,000 | 310,000 | 0.155 | 200,000 | 0.155 | ||
20/05/2024 | 0.185 | 19,636.220 | 100,000 | 110,000 | 0.055 | 100,000 | 0.185 | ||
17/05/2024 | 0.180 | 19,553.610 | 400,000 | 10,000 | 0.005 | 200,000 | 0.176 | 200,000 | 0.167 |
16/05/2024 | 0.155 | 19,376.530 | 290,000 | 10,000 | 0.005 | 160,000 | 0.146 | 130,000 | 0.146 |
14/05/2024 | 0.133 | 19,073.710 | 180,000 | 40,000 | 0.020 | 150,000 | 0.136 | 30,000 | 0.135 |
13/05/2024 | 0.131 | 19,115.060 | 420,000 | 160,000 | 0.080 | 150,000 | 0.124 | 270,000 | 0.110 |
10/05/2024 | 0.119 | 18,963.680 | 4,420,000 | 40,000 | 0.020 | 4,060,000 | 0.104 | 30,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |