Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.040 | 96.350 | 67,500 | 4,887,500 | 4.888 | 65,000 | 0.039 | 2,500 | 0.039 |
22/04/2024 | 0.036 | 93.950 | 90,000 | 4,950,000 | 4.950 | 90,000 | 0.036 | ||
19/04/2024 | 0.032 | 92.500 | 62,500 | 4,860,000 | 4.860 | 62,500 | 0.032 | ||
18/04/2024 | 0.036 | 93.550 | 82,500 | 4,922,500 | 4.922 | 82,500 | 0.036 | ||
17/04/2024 | 0.034 | 93.100 | 7,500 | 4,840,000 | 4.840 | 7,500 | 0.034 | ||
16/04/2024 | 0.037 | 94.150 | 1,745,000 | 4,832,500 | 4.832 | 130,000 | 0.036 | 1,615,000 | 0.038 |
15/04/2024 | 0.043 | 96.750 | 0 | 3,347,500 | 3.347 | ||||
12/04/2024 | 0.045 | 97.550 | 85,000 | 3,347,500 | 3.347 | 85,000 | 0.046 | ||
11/04/2024 | 0.051 | 100.800 | 30,000 | 3,262,500 | 3.262 | 30,000 | 0.051 | ||
10/04/2024 | 0.053 | 102.000 | 120,000 | 3,232,500 | 3.232 | 120,000 | 0.052 | ||
09/04/2024 | 0.050 | 100.100 | 320,000 | 3,352,500 | 3.352 | 320,000 | 0.053 | ||
08/04/2024 | 0.056 | 103.500 | 1,530,000 | 3,032,500 | 3.032 | 1,530,000 | 0.057 | ||
05/04/2024 | 0.058 | 105.100 | 0 | 1,502,500 | 1.502 | ||||
03/04/2024 | 0.058 | 104.000 | 5,000 | 1,502,500 | 1.502 | 5,000 | 0.060 | ||
02/04/2024 | 0.059 | 104.900 | 340,000 | 1,507,500 | 1.508 | 340,000 | 0.062 | ||
28/03/2024 | 0.057 | 102.700 | 130,000 | 1,847,500 | 1.848 | 130,000 | 0.057 | ||
27/03/2024 | 0.049 | 99.450 | 230,000 | 1,977,500 | 1.978 | 230,000 | 0.048 | ||
26/03/2024 | 0.059 | 104.400 | 242,500 | 1,747,500 | 1.748 | 242,500 | 0.058 | ||
25/03/2024 | 0.052 | 100.700 | 310,000 | 1,990,000 | 1.990 | 20,000 | 0.053 | 290,000 | 0.049 |
22/03/2024 | 0.047 | 98.200 | 40,000 | 1,720,000 | 1.720 | 40,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |