Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.165 | 74.750 | 0 | 5,000 | 0.005 | ||||
24/07/2024 | 0.173 | 75.500 | 0 | 5,000 | 0.005 | ||||
23/07/2024 | 0.173 | 75.550 | 0 | 5,000 | 0.005 | ||||
22/07/2024 | 0.173 | 75.550 | 0 | 5,000 | 0.005 | ||||
19/07/2024 | 0.171 | 75.000 | 300,000 | 5,000 | 0.005 | 300,000 | 0.171 | ||
18/07/2024 | 0.177 | 75.850 | 0 | 305,000 | 0.305 | ||||
17/07/2024 | 0.171 | 75.000 | 0 | 305,000 | 0.305 | ||||
16/07/2024 | 0.188 | 76.800 | 0 | 305,000 | 0.305 | ||||
15/07/2024 | 0.188 | 77.000 | 0 | 305,000 | 0.305 | ||||
12/07/2024 | 0.188 | 77.200 | 0 | 305,000 | 0.305 | ||||
11/07/2024 | 0.185 | 76.600 | 0 | 305,000 | 0.305 | ||||
10/07/2024 | 0.178 | 75.850 | 0 | 305,000 | 0.305 | ||||
09/07/2024 | 0.185 | 76.500 | 0 | 305,000 | 0.305 | ||||
08/07/2024 | 0.188 | 76.900 | 0 | 305,000 | 0.305 | ||||
05/07/2024 | 0.189 | 76.850 | 0 | 305,000 | 0.305 | ||||
04/07/2024 | 0.193 | 77.800 | 200,000 | 305,000 | 0.305 | 100,000 | 0.192 | 100,000 | 0.197 |
03/07/2024 | 0.201 | 78.300 | 0 | 305,000 | 0.305 | ||||
02/07/2024 | 0.190 | 77.400 | 0 | 305,000 | 0.305 | ||||
28/06/2024 | 0.184 | 77.000 | 0 | 305,000 | 0.305 | ||||
27/06/2024 | 0.169 | 75.000 | 0 | 305,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |