Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.310 | 17,201.270 | 70,000 | 390,000 | 0.195 | 60,000 | 0.293 | 10,000 | 0.290 |
23/04/2024 | 0.270 | 16,828.930 | 0 | 440,000 | 0.220 | ||||
22/04/2024 | 0.245 | 16,511.690 | 50,000 | 440,000 | 0.220 | 50,000 | 0.250 | ||
19/04/2024 | 0.216 | 16,224.140 | 700,000 | 490,000 | 0.245 | 350,000 | 0.214 | 350,000 | 0.207 |
18/04/2024 | 0.233 | 16,385.870 | 0 | 490,000 | 0.245 | ||||
17/04/2024 | 0.221 | 16,251.840 | 0 | 490,000 | 0.245 | ||||
16/04/2024 | 0.222 | 16,248.970 | 50,000 | 490,000 | 0.245 | 50,000 | 0.233 | ||
15/04/2024 | 0.255 | 16,600.460 | 100,000 | 440,000 | 0.220 | 50,000 | 0.255 | 50,000 | 0.250 |
12/04/2024 | 0.270 | 16,721.690 | 50,000 | 440,000 | 0.220 | 50,000 | 0.280 | ||
11/04/2024 | 0.305 | 17,095.030 | 20,000 | 390,000 | 0.195 | 10,000 | 0.305 | 10,000 | 0.295 |
10/04/2024 | 0.305 | 17,139.170 | 0 | 390,000 | 0.195 | ||||
09/04/2024 | 0.280 | 16,828.070 | 120,000 | 390,000 | 0.195 | 60,000 | 0.285 | 50,000 | 0.280 |
08/04/2024 | 0.275 | 16,732.850 | 200,000 | 400,000 | 0.200 | 100,000 | 0.275 | 100,000 | 0.268 |
05/04/2024 | 0.270 | 16,723.920 | 0 | 400,000 | 0.200 | ||||
03/04/2024 | 0.270 | 16,725.100 | 0 | 400,000 | 0.200 | ||||
02/04/2024 | 0.285 | 16,931.520 | 0 | 400,000 | 0.200 | ||||
28/03/2024 | 0.255 | 16,541.420 | 50,000 | 400,000 | 0.200 | 50,000 | 0.255 | ||
27/03/2024 | 0.238 | 16,392.840 | 250,000 | 450,000 | 0.225 | 100,000 | 0.249 | 150,000 | 0.245 |
26/03/2024 | 0.255 | 16,618.320 | 0 | 400,000 | 0.200 | ||||
25/03/2024 | 0.248 | 16,473.640 | 50,000 | 400,000 | 0.200 | 50,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |