| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.510 | 742.000 | 0 | 70,000 | 0.120 | ||||
| 18/06/2026 | 0.445 | 708.500 | 820,000 | 70,000 | 0.120 | 435,000 | 0.444 | 385,000 | 0.445 |
| 17/06/2026 | 0.460 | 711.000 | 0 | 120,000 | 0.200 | ||||
| 16/06/2026 | 0.460 | 716.000 | 0 | 120,000 | 0.200 | ||||
| 15/06/2026 | 0.440 | 705.000 | 0 | 120,000 | 0.200 | ||||
| 12/06/2026 | 0.375 | 672.500 | 0 | 120,000 | 0.200 | ||||
| 11/06/2026 | 0.355 | 662.000 | 0 | 120,000 | 0.200 | ||||
| 10/06/2026 | 0.345 | 653.500 | 0 | 120,000 | 0.200 | ||||
| 09/06/2026 | 0.415 | 691.000 | 0 | 120,000 | 0.200 | ||||
| 08/06/2026 | 0.405 | 683.000 | 0 | 120,000 | 0.200 | ||||
| 05/06/2026 | 0.460 | 711.000 | 0 | 120,000 | 0.200 | ||||
| 04/06/2026 | 0.485 | 723.500 | 0 | 120,000 | 0.200 | ||||
| 03/06/2026 | 0.590 | 778.000 | 0 | 120,000 | 0.200 | ||||
| 02/06/2026 | 0.590 | 779.500 | 0 | 120,000 | 0.200 | ||||
| 01/06/2026 | 0.530 | 753.500 | 0 | 120,000 | 0.200 | ||||
| 29/05/2026 | 0.500 | 744.500 | 0 | 120,000 | 0.200 | ||||
| 28/05/2026 | 0.465 | 717.000 | 5,000 | 120,000 | 0.200 | 5,000 | 0.465 | ||
| 27/05/2026 | 0.430 | 700.000 | 0 | 125,000 | 0.210 | ||||
| 26/05/2026 | 0.360 | 658.000 | 0 | 125,000 | 0.210 | ||||
| 22/05/2026 | 0.410 | 686.000 | 0 | 125,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |