Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.063 | 4.340 | 0 | 230,000 | 0.380 | ||||
24/07/2024 | 0.066 | 4.390 | 0 | 230,000 | 0.380 | ||||
23/07/2024 | 0.064 | 4.340 | 600,000 | 230,000 | 0.380 | 300,000 | 0.064 | 300,000 | 0.063 |
22/07/2024 | 0.056 | 4.280 | 600,000 | 230,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.053 |
19/07/2024 | 0.054 | 4.250 | 0 | 230,000 | 0.380 | ||||
18/07/2024 | 0.065 | 4.360 | 0 | 230,000 | 0.380 | ||||
17/07/2024 | 0.065 | 4.360 | 0 | 230,000 | 0.380 | ||||
16/07/2024 | 0.067 | 4.370 | 0 | 230,000 | 0.380 | ||||
15/07/2024 | 0.072 | 4.450 | 230,000 | 230,000 | 0.380 | 230,000 | 0.077 | ||
12/07/2024 | 0.072 | 4.480 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
11/07/2024 | 0.065 | 4.360 | 600,000 | 30,000 | 0.050 | 300,000 | 0.064 | 300,000 | 0.064 |
10/07/2024 | 0.060 | 4.320 | 0 | 30,000 | 0.050 | ||||
09/07/2024 | 0.060 | 4.310 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
08/07/2024 | 0.061 | 4.330 | 6,610,000 | 30,000 | 0.050 | 3,290,000 | 0.064 | 3,320,000 | 0.064 |
05/07/2024 | 0.070 | 4.364 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.078 | 4.494 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.070 | 4.394 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.070 | 4.414 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.062 | 4.304 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.059 | 4.234 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |