56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.365 +0.010 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.355	68.300	870,000	800,000	1.330	450,000	0.363	380,000	0.358
12/05/2025	0.415	73.950	700,000	870,000	1.450	340,000	0.384	300,000	0.390
09/05/2025	0.315	64.400	30,000	910,000	1.520
08/05/2025	0.330	65.900	830,000	910,000	1.520	450,000	0.327	150,000	0.330
07/05/2025	0.330	65.650	1,010,000	1,210,000	2.020	180,000	0.350	490,000	0.341
06/05/2025	0.330	65.850	1,350,000	900,000	1.500	540,000	0.332	580,000	0.326
02/05/2025	0.350	67.850	950,000	860,000	1.430	350,000	0.336	180,000	0.346
30/04/2025	0.325	65.500	1,120,000	1,030,000	1.720	500,000	0.317	520,000	0.323
29/04/2025	0.325	65.550	0	1,010,000	1.680
28/04/2025	0.320	64.350	910,000	1,010,000	1.680	350,000	0.318	560,000	0.318
25/04/2025	0.320	65.050	570,000	800,000	1.330	340,000	0.327
24/04/2025	0.310	64.050	380,000	1,140,000	1.900			180,000	0.317
23/04/2025	0.330	65.450	1,630,000	960,000	1.600	660,000	0.325	500,000	0.326
22/04/2025	0.300	62.900	1,500,000	1,120,000	1.870	420,000	0.277	790,000	0.297
17/04/2025	0.285	61.050	1,570,000	750,000	1.250	570,000	0.275	1,000,000	0.285
16/04/2025	0.280	61.050	100,000	320,000	0.530	100,000	0.280
15/04/2025	0.315	64.100	0	420,000	0.700
14/04/2025	0.330	65.650	0	420,000	0.700
11/04/2025	0.330	65.550	30,000	420,000	0.700	30,000	0.330
10/04/2025	0.290	62.200	270,000	450,000	0.750	170,000	0.307	30,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.