Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.076 | 79.700 | 43,420,000 | 7,920,000 | 13.200 | 15,220,000 | 0.082 | 18,260,000 | 0.080 |
14/05/2024 | 0.119 | 82.650 | 19,010,000 | 4,880,000 | 8.130 | 7,470,000 | 0.121 | 11,300,000 | 0.121 |
13/05/2024 | 0.104 | 81.150 | 12,430,000 | 1,050,000 | 1.750 | 6,310,000 | 0.099 | 5,930,000 | 0.097 |
10/05/2024 | 0.072 | 77.950 | 9,710,000 | 1,430,000 | 2.380 | 4,450,000 | 0.071 | 5,060,000 | 0.073 |
09/05/2024 | 0.060 | 76.800 | 6,280,000 | 820,000 | 1.370 | 3,040,000 | 0.054 | 2,930,000 | 0.055 |
08/05/2024 | 0.053 | 76.150 | 12,800,000 | 930,000 | 1.550 | 6,110,000 | 0.068 | 6,590,000 | 0.067 |
07/05/2024 | 0.071 | 78.050 | 24,330,000 | 450,000 | 0.750 | 11,940,000 | 0.077 | 12,390,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |