Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.070 | 18,403.040 | 290,000 | 60,000 | 0.040 | 170,000 | 0.079 | 120,000 | 0.067 |
31/05/2024 | 0.043 | 18,079.610 | 430,000 | 110,000 | 0.073 | 220,000 | 0.064 | 210,000 | 0.066 |
30/05/2024 | 0.056 | 18,230.190 | 120,000 | 120,000 | 0.080 | 120,000 | 0.080 | ||
29/05/2024 | 0.084 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.109 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.109 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.089 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.116 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.148 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.150 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.186 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.182 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.162 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.137 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.136 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.124 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.084 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.063 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.076 | 18,479.370 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |