Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.131 | 77.150 | 2,195,000 | 6,420,000 | 10.700 | 1,125,000 | 0.134 | ||
07/02/2025 | 0.118 | 75.500 | 3,200,000 | 5,295,000 | 8.825 | 2,970,000 | 0.119 | 30,000 | 0.117 |
06/02/2025 | 0.122 | 75.550 | 3,170,000 | 8,235,000 | 13.725 | 3,170,000 | 0.121 | ||
05/02/2025 | 0.123 | 75.700 | 0 | 5,065,000 | 8.442 | ||||
04/02/2025 | 0.129 | 76.500 | 35,000 | 5,065,000 | 8.442 | 35,000 | 0.130 | ||
03/02/2025 | 0.120 | 75.950 | 5,000 | 5,030,000 | 8.383 | 5,000 | 0.117 | ||
28/01/2025 | 0.122 | 75.700 | 0 | 5,025,000 | 8.375 | ||||
27/01/2025 | 0.122 | 75.900 | 0 | 5,025,000 | 8.375 | ||||
24/01/2025 | 0.120 | 75.300 | 0 | 5,025,000 | 8.375 | ||||
23/01/2025 | 0.120 | 74.850 | 10,000 | 5,025,000 | 8.375 | 10,000 | 0.124 | ||
22/01/2025 | 0.120 | 75.000 | 0 | 5,035,000 | 8.392 | ||||
21/01/2025 | 0.121 | 75.400 | 425,000 | 5,035,000 | 8.392 | 425,000 | 0.119 | ||
20/01/2025 | 0.122 | 75.400 | 45,000 | 5,460,000 | 9.100 | 45,000 | 0.125 | ||
17/01/2025 | 0.121 | 75.100 | 0 | 5,415,000 | 9.025 | ||||
16/01/2025 | 0.122 | 75.350 | 0 | 5,415,000 | 9.025 | ||||
15/01/2025 | 0.118 | 74.500 | 625,000 | 5,415,000 | 9.025 | 100,000 | 0.116 | 525,000 | 0.117 |
14/01/2025 | 0.114 | 74.300 | 0 | 4,990,000 | 8.317 | ||||
13/01/2025 | 0.114 | 74.150 | 5,000 | 4,990,000 | 8.317 | 5,000 | 0.116 | ||
10/01/2025 | 0.118 | 74.800 | 130,000 | 4,985,000 | 8.308 | 100,000 | 0.120 | 30,000 | 0.122 |
09/01/2025 | 0.124 | 75.250 | 0 | 5,055,000 | 8.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 17:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |